No results matched your search
Banco Comercial Portugues (BCP)

Banco Comercial Portugues (BCP)

Lisbon
0.1080 -0.0004 -0.37%
03/07 - Closed. Currency in EUR
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Jul 03, 2020 0.1080 0.1086 0.1099 0.1069 29.40M -0.37%
Jul 02, 2020 0.1084 0.1068 0.1105 0.1065 61.16M 2.07%
Jul 01, 2020 0.1062 0.1068 0.1075 0.1050 41.22M -0.75%
Jun 30, 2020 0.1070 0.1080 0.1086 0.1056 34.24M -0.93%
Jun 29, 2020 0.1080 0.1068 0.1087 0.1049 51.92M 0.47%
Jun 26, 2020 0.1075 0.1101 0.1111 0.1073 53.45M -2.27%
Jun 25, 2020 0.1100 0.1100 0.1115 0.1083 58.73M -0.45%
Jun 24, 2020 0.1105 0.1158 0.1158 0.1104 60.11M -3.83%
Jun 23, 2020 0.1149 0.1132 0.1154 0.1126 37.70M 2.68%
Jun 22, 2020 0.1119 0.1139 0.1139 0.1116 41.68M -2.27%
Jun 19, 2020 0.1145 0.1150 0.1155 0.1140 47.50M 0.00%
Jun 18, 2020 0.1145 0.1167 0.1171 0.1140 63.91M -2.14%
Jun 17, 2020 0.1170 0.1165 0.1188 0.1156 63.86M 0.52%
Jun 16, 2020 0.1164 0.1160 0.1167 0.1138 76.82M 3.93%
Jun 15, 2020 0.1120 0.1090 0.1122 0.1080 56.30M -0.44%
Jun 12, 2020 0.1125 0.1103 0.1162 0.1085 109.83M 0.00%
Jun 11, 2020 0.1125 0.1150 0.1156 0.1115 94.27M -5.86%
Jun 10, 2020 0.1195 0.1191 0.1220 0.1175 70.21M 0.50%
Jun 09, 2020 0.1189 0.1205 0.1217 0.1144 105.08M -1.00%
Jun 08, 2020 0.1201 0.1169 0.1205 0.1158 121.31M 2.74%
Jun 05, 2020 0.1169 0.1165 0.1193 0.1159 135.73M 2.10%
Jun 04, 2020 0.1145 0.1148 0.1160 0.1126 92.96M -1.29%
  • Highest: 0.1220
  • Lowest: 0.1049
  • Difference: 0.0171
  • Average: 0.1128
  • Change %: -6.8965
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Polski Português (Portugal) Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the App

More markets insights, more alerts, more ways to customize assets watchlists only on the App

Investing.com is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.