No results matched your search
Banco Comercial Portugues (BCP)

Banco Comercial Portugues (BCP)

Lisbon
0.1769 -0.0032 -1.78%
13:39:22 - Real-time Data. Currency in EUR
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Feb 25, 2020 0.1769 0.1806 0.1819 0.1731 32.20M -1.78%
Feb 24, 2020 0.1801 0.1862 0.1862 0.1790 54.86M -5.16%
Feb 21, 2020 0.1899 0.1929 0.1936 0.1885 23.84M -0.42%
Feb 20, 2020 0.1907 0.1929 0.1950 0.1902 28.97M -0.57%
Feb 19, 2020 0.1918 0.1922 0.1928 0.1894 23.17M 0.16%
Feb 18, 2020 0.1915 0.1912 0.1927 0.1898 16.88M -0.26%
Feb 17, 2020 0.1920 0.1910 0.1938 0.1910 10.87M 1.00%
Feb 14, 2020 0.1901 0.1935 0.1943 0.1897 15.75M -1.76%
Feb 13, 2020 0.1935 0.1900 0.1935 0.1877 34.21M 1.84%
Feb 12, 2020 0.1900 0.1908 0.1928 0.1894 21.53M -0.78%
Feb 11, 2020 0.1915 0.1894 0.1943 0.1854 40.01M 1.86%
Feb 10, 2020 0.1880 0.1948 0.1949 0.1878 40.68M -3.49%
Feb 07, 2020 0.1948 0.1940 0.1959 0.1923 20.93M -0.05%
Feb 06, 2020 0.1949 0.2000 0.2027 0.1949 48.48M -1.96%
Feb 05, 2020 0.1988 0.1952 0.1998 0.1941 35.95M 1.90%
Feb 04, 2020 0.1951 0.1925 0.1960 0.1924 33.02M 1.67%
Feb 03, 2020 0.1919 0.1920 0.1925 0.1900 17.83M 0.10%
Jan 31, 2020 0.1917 0.1938 0.1948 0.1912 26.76M -0.73%
Jan 30, 2020 0.1931 0.1890 0.1934 0.1872 32.01M 1.21%
Jan 29, 2020 0.1908 0.1894 0.1920 0.1885 27.15M 0.79%
Jan 28, 2020 0.1893 0.1830 0.1895 0.1814 32.87M 4.13%
Jan 27, 2020 0.1818 0.1879 0.1885 0.1817 40.48M -4.11%
  • Highest: 0.2027
  • Lowest: 0.1731
  • Difference: 0.0296
  • Average: 0.1904
  • Change %: -6.6983
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 中文 香港 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+