No results matched your search
Banco Comercial Portugues (BCP)

Banco Comercial Portugues (BCP)

Lisbon
0.0730 +0.0033 +4.73%
10:54:52 - Real-time Data. Currency in EUR
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Oct 30, 2020 0.0730 0.0692 0.0735 0.0691 26.20M 4.73%
Oct 29, 2020 0.0697 0.0692 0.0707 0.0682 32.64M -0.85%
Oct 28, 2020 0.0703 0.0717 0.0720 0.0681 64.56M -3.43%
Oct 27, 2020 0.0728 0.0760 0.0760 0.0728 41.90M -3.19%
Oct 26, 2020 0.0752 0.0760 0.0769 0.0752 23.27M -2.84%
Oct 23, 2020 0.0774 0.0761 0.0775 0.0761 21.00M 1.31%
Oct 22, 2020 0.0764 0.0774 0.0775 0.0762 17.14M -1.16%
Oct 21, 2020 0.0773 0.0779 0.0780 0.0763 22.54M 0.39%
Oct 20, 2020 0.0770 0.0778 0.0787 0.0765 19.06M -1.28%
Oct 19, 2020 0.0780 0.0777 0.0793 0.0776 18.65M 0.39%
Oct 16, 2020 0.0777 0.0774 0.0780 0.0757 25.79M 1.44%
Oct 15, 2020 0.0766 0.0785 0.0785 0.0759 36.54M -2.79%
Oct 14, 2020 0.0788 0.0799 0.0801 0.0787 19.15M -0.76%
Oct 13, 2020 0.0794 0.0803 0.0804 0.0791 30.62M -1.24%
Oct 12, 2020 0.0804 0.0824 0.0825 0.0801 17.78M -1.95%
Oct 09, 2020 0.0820 0.0834 0.0835 0.0817 19.90M -1.68%
Oct 08, 2020 0.0834 0.0811 0.0837 0.0806 35.88M 3.22%
Oct 07, 2020 0.0808 0.0808 0.0812 0.0800 29.04M -0.12%
Oct 06, 2020 0.0809 0.0796 0.0815 0.0786 43.72M 2.53%
Oct 05, 2020 0.0789 0.0783 0.0792 0.0782 24.41M 1.28%
Oct 02, 2020 0.0779 0.0791 0.0791 0.0770 48.88M -2.38%
Oct 01, 2020 0.0798 0.0807 0.0809 0.0792 34.32M -0.62%
Sep 30, 2020 0.0803 0.0795 0.0814 0.0785 35.72M 0.88%
  • Highest: 0.0837
  • Lowest: 0.0681
  • Difference: 0.0156
  • Average: 0.0776
  • Change %: -8.2915
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the Investing.com App

Get free real time quotes, charts and alerts on stocks, indices, currencies, commodities and bonds. Get free top of the line technical analysis/predictors.

Investing.com is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.

';