No results matched your search
Attica Bank SA (BOAr)

Attica Bank SA (BOAr)

Athens
0.2955 +0.0105 +3.68%
13:46:11 - Delayed Data. Currency in EUR
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Feb 25, 2020 0.2955 0.2800 0.2975 0.2770 389.12K 3.68%
Feb 24, 2020 0.2850 0.3300 0.3300 0.2850 967.70K -14.93%
Feb 21, 2020 0.3350 0.3510 0.3515 0.3320 562.58K -4.56%
Feb 20, 2020 0.3510 0.3515 0.3550 0.3480 142.07K -0.85%
Feb 19, 2020 0.3540 0.3550 0.3615 0.3515 143.48K -0.14%
Feb 18, 2020 0.3545 0.3550 0.3555 0.3455 374.53K -0.70%
Feb 17, 2020 0.3570 0.3695 0.3695 0.3560 179.52K -1.92%
Feb 14, 2020 0.3640 0.3700 0.3700 0.3585 120.06K 0.41%
Feb 13, 2020 0.3625 0.3740 0.3740 0.3600 237.98K -2.03%
Feb 12, 2020 0.3700 0.3690 0.3765 0.3680 211.60K 0.41%
Feb 11, 2020 0.3685 0.3630 0.3720 0.3530 321.92K 2.36%
Feb 10, 2020 0.3600 0.3685 0.3685 0.3540 397.32K -1.77%
Feb 07, 2020 0.3665 0.3760 0.3765 0.3630 206.57K -2.27%
Feb 06, 2020 0.3750 0.3815 0.3815 0.3720 91.10K -0.53%
Feb 05, 2020 0.3770 0.3800 0.3800 0.3720 184.16K 0.53%
Feb 04, 2020 0.3750 0.3765 0.3765 0.3705 220.82K 3.02%
Feb 03, 2020 0.3640 0.3650 0.3670 0.3510 527.56K -0.27%
Jan 31, 2020 0.3650 0.3725 0.3760 0.3610 327.33K -2.01%
Jan 30, 2020 0.3725 0.3790 0.3800 0.3725 578.88K -1.97%
Jan 29, 2020 0.3800 0.3850 0.3900 0.3790 167.27K -1.04%
Jan 28, 2020 0.3840 0.3800 0.3900 0.3800 252.77K 1.05%
Jan 27, 2020 0.3800 0.3900 0.3900 0.3780 307.26K -2.56%
  • Highest: 0.3900
  • Lowest: 0.2770
  • Difference: 0.1130
  • Average: 0.3589
  • Change %: -24.2308
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 中文 香港 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+