No results matched your search
ArcelorMittal SA (MT)

ArcelorMittal SA (MT)

Amsterdam
13.536 +0.342 +2.59%
21/10 - Closed. Currency in EUR
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Oct 21, 2019 13.536 13.120 13.810 13.102 8.93M 2.59%
Oct 18, 2019 13.194 12.920 13.350 12.792 8.16M 1.06%
Oct 17, 2019 13.056 12.874 13.478 12.828 8.86M -0.21%
Oct 16, 2019 13.084 13.066 13.258 12.808 8.08M -0.83%
Oct 15, 2019 13.194 13.150 13.322 12.984 6.87M 0.67%
Oct 14, 2019 13.106 13.442 13.442 12.620 10.32M -2.57%
Oct 11, 2019 13.452 12.850 13.498 12.762 11.99M 5.87%
Oct 10, 2019 12.706 12.024 12.712 12.014 10.62M 6.20%
Oct 09, 2019 11.964 11.800 12.156 11.738 7.21M 1.39%
Oct 08, 2019 11.800 12.236 12.340 11.694 7.05M -3.14%
Oct 07, 2019 12.182 11.812 12.210 11.570 6.20M 2.89%
Oct 04, 2019 11.840 11.700 11.858 11.524 7.61M 0.44%
Oct 03, 2019 11.788 12.050 12.082 11.564 8.92M -1.37%
Oct 02, 2019 11.952 12.600 12.656 11.952 10.97M -6.21%
Oct 01, 2019 12.744 13.100 13.232 12.672 7.32M -1.26%
Sep 30, 2019 12.906 13.062 13.124 12.790 4.59M -0.83%
Sep 27, 2019 13.014 12.790 13.064 12.750 6.29M 2.73%
Sep 26, 2019 12.668 13.148 13.276 12.650 8.77M -3.45%
Sep 25, 2019 13.120 12.750 13.124 12.428 9.57M 2.66%
Sep 24, 2019 12.780 13.076 13.170 12.756 8.16M -1.78%
Sep 23, 2019 13.012 13.600 13.606 12.904 11.59M -5.93%
  • Highest: 13.810
  • Lowest: 11.524
  • Difference: 2.286
  • Average: 12.719
  • Change %: -2.140
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 中文 香港 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+