Breaking News

Close

Apple Inc (AAPL-RM)

	Symbol	Exchange	Currency
	AAPL	NASDAQ	USD	Real-time
	0R2V	London	USD	Real-time
	AAPL	CBOE Canada	CAD	Real-time
	AAPL	BIVA	MXN	Delayed
	AAPL	Mexico	MXN	Delayed
	AAPLE	Milan	EUR	Real-time
	AAPL	Xetra	EUR	Delayed
	AAPL	TradeGate	EUR	Delayed
	AAPL	Frankfurt	EUR	Delayed
	AAPLCL	Santiago	CLP	Delayed
	AAPL	Santiago	USD	Delayed
	AAPL	Buenos Aires	ARS	Delayed
	AAPL34	B3	BRL	Delayed
	AAPL	Vienna	EUR	Real-time
	AAPL	Ukraine	UAH	Delayed
	AAPL_KZTQKD	KASE	USD	Delayed
	AAPL_KZTQBD	KASE	USD	Delayed
	AAPL_KZ	KASE	USD	Delayed
	AAPL	Colombia	COP	Delayed
	AAPL	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

Apple historical data, for real-time data please try another search

12,057.00 0.00 0.00%

- Real-time Data. Currency in RUB ( Disclaimer )

Volume: 0
Bid/Ask: 12,054.00 / 12,149.00
Day's Range: 10,321.00 - 12,490.00

Type: Equity

Market: Russia

ISIN: US0378331005

AAPL-RM Share Price Overview

Assess today's live Apple Inc (AAPL) share price, performance and insights using our live NASDAQ: AAPL stock exchange data.

Analyse the historical data and Apple Inc share price performance charts on this page. Our technical summary section provides analysis on Apple share price buy/sell indicators using real-time data (or discuss the Apple (AAPL) stock price today with other investors in the Apple NASDAQ share price and sentiment chat forum).

Use the dropdown to select a relevant stock exchange for the current NASDAQ AAPL share price (ISIN: US0378331005) to enhance your trading decisions with our free investment tools and resources.

What Is the Apple Inc Share Price Today?
The Apple share price today is 12,057.00.

What Is the Stock Symbol for Apple Inc
The stock symbol (or 'ticker') for Apple Inc is "AAPL."

What Stock Exchange Does Apple Inc Trade On?
Apple Inc is listed and trades on the NASDAQ stock exchange.

Is Apple Inc a Good Stock to Buy?
Determining whether Apple Inc—or any stock—is a good buy requires comprehensive analysis. To evaluate its potential, investors can sign up to InvestingPro, where they can assess share price, fair value and other essential metrics.

Show/Hide News

Technical Chart

Loading

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Prev. Close13,205

Day's Range10,321 - 12,490

Revenue385.71B

Open12,490

52 wk Range8,941 - 13,799

EPS6.45

VolumeN/A

Market Cap244.56T

Dividend (Yield)0.88 (N/A)

Average Volume (3m)515

P/E Ratio28.95

Beta1.29

1-Year Change0%

Shares Outstanding15,441,881,000

Next Earnings DateMay 02, 2024

What is your sentiment on Apple?

or

Vote to see community's results!

Technical Summary

Type	5 Min	15 Min	Hourly	Daily	Monthly
Moving Averages	-	-	-	-	-
Technical Indicators	-	-	-	-	-
Summary	Neutral	Neutral	Neutral	Neutral	Neutral

Candlestick Patterns

Filter Table By:

Pattern		Timeframe	Reliability	Candles Ago	Candle Time
Emerging Patterns
	Thrusting Bearish	5H		Current
	Engulfing Bearish	1M		Current
Completed Patterns
	Bullish doji Star	1D		1	Feb 24, 2022
	Doji Star Bearish	5H		2	Feb 24, 2022 17:00
	Morning Doji Star	30		2	Feb 25, 2022 09:00

Apple Inc Quotes

	Exchange	Last	Bid	Ask	Volume	Change %	Currency	Time
	NASDAQ	168.00	0.00	0.00	47,794,705	-0.81%	USD	17/04
	London	168.74	164.50	173.00	233	-0.30%	USD	08:30:14
	CBOE Canada	24.93	24.86	25.34	148,311	-0.64%	CAD
	BIVA	2,893.77	0.00	0.00	4,595	+0.16%	MXN	16/04
	Mexico	2,860.46	2,853.39	2,859.27	2,001	-1.19%	MXN	17/04
	Milan	157.94	0.00	0.00	277	-0.59%	EUR	08:43:11
	Xetra	157.66	157.62	157.72	9,257	-0.74%	EUR	08:52:23
	TradeGate	157.68	157.62	157.72	14,334	+0.05%	EUR	08:50:28
	Frankfurt	157.88	157.62	157.72	432	+0.15%	EUR	08:19:37
	Santiago	164,966.00	0.00	0.00	83	+2.59%	CLP	17/04
	Santiago	169.02	0.00	0.00	288	-0.88%	USD	05/04
	Buenos Aires	8,918.00	8,918.00	8,926.50	36,361	-2.04%	ARS	17/04
	B3	44.21	44.11	44.23	98,846	-0.99%	BRL	17/04
	Vienna	158.000	157.500	158.000	6	-0.60%	EUR	15:59:00
	Ukraine	7,352.00	0.00	0.00	0	+0.00%	UAH	29/12
	KASE	174.01	174.01	175.00	0	0.00%	USD	19/03
	KASE					0.00%	USD
	KASE	168.00	167.63	169.27	4	-1.47%	USD	07:58:00
	Colombia	658,500.00	0.00	0.00	187	-1.59%	COP	17/04
	Lima	169.90	0.00	0.00	68	+0.41%	USD	17/04

Trending Stocks

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	Rolls-Royce Holdings	402.90	406.71	401.90	+1.50	+0.37%	1.11M	09:07:15
	International Distributions Services	264.60	288.60	264.60	-11.40	-4.13%	979.96K	09:06:24
	Lloyds Banking	51.12	51.30	50.70	+0.68	+1.35%	8.56M
	Asos	364.8	364.8	355.1	+15.2	+4.35%	37.89K	09:06:50
	IAG	167.23	167.45	163.55	+6.53	+4.06%	3.72M	09:06:50
	Petrofac	23.00	23.88	22.50	+0.40	+1.77%	1.46M	09:05:11
	Premier African Minerals	0.1970	0.1970	0.1900	+0.0080	+4.23%	83.06M	09:06:57
	Vodafone Group PLC	66.920	67.080	66.575	+0.440	+0.66%	2.67M	09:06:45
	Rio Tinto PLC	5,419.0	5,434.0	5,381.0	+31.0	+0.57%	188.46K	09:07:26
	HSBC	643.70	644.60	637.60	+7.60	+1.19%	3.29M

%SHORT_NAME% Company Profile

IndustryComputers, Phones & Household Electronics

SectorTechnology

Employees

161000

Equity Type

ORD

Apple Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide. The company offers iPhone, a line of smartphones; Mac, a line of personal computers; iPad, a line of multi-purpose tablets; and wearables, home, and accessories comprising AirPods, Apple TV, Apple Watch, Beats products, and HomePod. It also provides AppleCare support and cloud services; and operates various platforms, including the App Store that allow customers to discover and download applications and digital content, such as books, music, video, games, and podcasts. In addition, the company offers various services, such as Apple Arcade, a game subscription service; Apple Fitness+, a personalized fitness service; Apple Music, which offers users a curated listening experience with on-demand radio stations; Apple News+, a subscription news and magazine service; Apple TV+, which offers exclusive original content; Apple Card, a co-branded credit card; and Apple Pay, a cashless payment service, as well as licenses its intellectual property. The company serves consumers, and small and mid-sized businesses; and the education, enterprise, and government markets. It distributes third-party applications for its products through the App Store. The company also sells its products through its retail and online stores, and direct sales force; and third-party cellular network carriers, wholesalers, retailers, and resellers. Apple Inc. was founded in 1976 and is headquartered in Cupertino, California.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

AAPL Price Commentary

Write your thoughts about Apple Inc

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

LydonLee Farrugia Apr 02, 2024 23:52

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Target 220-250

5 1

LydonLee Farrugia Mar 27, 2024 16:39

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

250 by the end of the year like any stock it may go down a bit but the overall trend is still positive

4 2

Florain felix Mar 21, 2024 17:53

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Chart pattern turns bullish 180 soon

6 4

marc morym Mar 21, 2024 17:53

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I dont know, be carefull. It's full of complaints. Apple Accused Of Illegally Maintaining iPhone Dominance In Upcoming DOJ Lawsuit: Report Not Just The iPhone: DOJ Is Angry With Apple's Plan To Dominate With CarPlay Too — Here's Why

0 0

Amman Ali Mar 19, 2024 1:18

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Hopefully will see a rise vwap acts as a support so demans for apple is still viable

4 1

Ru Ruisu Mar 10, 2024 21:03

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Bought at 169

5 1

marc morym Mar 10, 2024 21:03

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Good price.. I wait for 166..

1 0

Isaac Norman Mar 07, 2024 7:01

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

if it drops to 150, then it will be a good buy entry

2 0

LydonLee Farrugia Mar 01, 2024 15:55

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Buy the dips 250 by the end of the year

9 1

Roy Thornton Mar 01, 2024 15:55

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

maybe next year, global debt too high. needs a reset

0 1

Peter Leo Feb 28, 2024 4:38

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Omg apple one car is coming. They have completed. Told by the supply chain.

3 0

Andreas Cseh Feb 15, 2024 19:37

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

All the fancy super expensive Apple Stores in China are dead empty.

1 1

Barnabás Takács Feb 08, 2024 15:07

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

apple is a must buy

4 4

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="245796888">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="245796888" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="245796888" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="245796888">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="202608634">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="202608634" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="202608634" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="202608634">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	7,895.89	+47.90	+0.61%
	DAX	17,798.45	+11.46	+0.06%
	Euro Stoxx 50	4,933.15	+19.02	+0.39%
	S&P 500	5,022.21	-29.20	-0.58%
	Nikkei 225	38,054.50	+53.50	+0.14%
	Dow Jones	37,753.31	-45.66	-0.12%
	FTSE 100 Futures	7,914.2	+23.8	+0.30%

	Brent Oil	86.63	-0.66	-0.76%
	Crude Oil WTI	82.00	-0.69	-0.83%
	Gold	2,393.90	+5.50	+0.23%
	Silver	28.512	+0.112	+0.39%
	Copper	4.4225	+0.0830	+1.91%
	London Cocoa	8,860.00	+0.00	+0.00%
	London Wheat	172.70	+0.50	+0.29%

	U.K. 10Y	4.2700	+0.0040	+0.09%
	U.K. 5Y	4.1815	-0.0045	-0.11%
	U.K. 2Y	4.4525	-0.0125	-0.28%
	Germany 10Y	2.4385	-0.0325	-1.32%
	U.S. 10Y	4.571	-0.013	-0.28%
	U.S. 5Y	4.602	-0.015	-0.31%
	U.S. 2Y	4.926	-0.006	-0.12%

	Lloyds Banking	51.08	+0.66	+1.31%
	Vodafone Group PLC	66.920	+0.440	+0.66%
	Barclays	182.70	+2.76	+1.53%
	BT Group	104.10	+0.95	+0.92%
	HSBC	643.70	+7.60	+1.19%
	BHP Group Ltd	2,351.89	-13.11	-0.55%
	Exxon Mobil	118.65	-0.04	-0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AAPL-RM	12,057.00	0.00	0.00%

	Name	Last	Chg. %	Vol.
	Hipgnosis Songs	92.63	+31.39%	34.23M
	HSBC	643.70	+1.19%	3.29M
	BP	513.60	-0.62%	2.90M
	EasyJet	536.47	+3.53%	2.37M
	Lok’N	1,105.00	-0.45%	1.63M
	Shell	2,843.5	-0.09%	678.72K
	AstraZeneca	10,998.0	+1.25%	155.41K

	Name	Last	Chg. %	Vol.
	Alpha Bank	1.550	+194.12%	1.00K
	MFE MEDIAFOREUROPE NV B	3.518	+190.98%	81.71K
	SAF Holland	18.78	+180.30%	1.33K
	Frontline	264.00	+133.01%	4.99K
	Saipem	2.28	+111.11%	3.21M
	Zscaler	175.8000	+99.89%	2.09K
	Guerbet	32.55	+98.23%	241.00

	Name	Last	Chg. %	Vol.
	Casino Guichard	0.0280	-97.64%	95.94K
	Wirecard	0.0200	-97.08%	0.02K
	Rallye	0.0491	-96.76%	1.43K
	ams OSRAM AG	0.96	-95.34%	3.92K
	H Lundbeck B	32.76	-81.14%	4.77K
	BioGaia B	119.30	-76.86%	0.12K
	Hydrogen Refueling	5.08	-65.49%	0.09K