No results matched your search
Aperam SA (APAM)

Aperam SA (APAM)

Madrid
33.470 +1.090 +3.37%
04/12 - Closed. Currency in EUR
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Dec 04, 2020 33.470 32.630 33.510 32.630 2.30K 3.37%
Dec 03, 2020 32.380 32.450 32.840 32.380 4.96K -0.12%
Dec 02, 2020 32.420 32.000 32.520 32.000 0.84K 0.19%
Dec 01, 2020 32.360 33.000 33.000 32.100 0.13K 0.00%
Nov 30, 2020 32.360 33.300 33.300 32.200 1.81K -2.41%
Nov 27, 2020 33.160 33.430 33.430 32.900 0.58K -0.09%
Nov 26, 2020 33.190 33.040 33.190 33.010 0.84K 0.67%
Nov 25, 2020 32.970 34.900 34.900 32.350 2.76K -1.49%
Nov 24, 2020 33.470 32.450 33.470 32.450 2.75K 4.43%
Nov 23, 2020 32.050 31.300 32.530 31.300 2.04K 2.23%
Nov 20, 2020 31.350 31.000 31.500 31.000 2.41K 2.05%
Nov 19, 2020 30.720 30.300 30.740 30.280 5.13K -1.32%
Nov 18, 2020 31.130 30.340 31.280 30.340 3.74K 1.04%
Nov 17, 2020 30.810 30.500 31.290 30.500 6.50K -0.32%
Nov 16, 2020 30.910 30.160 32.060 30.160 13.05K 2.62%
Nov 13, 2020 30.120 29.300 30.190 29.300 16.98K 2.62%
Nov 12, 2020 29.350 28.800 29.350 27.850 7.63K -1.84%
Nov 11, 2020 29.900 28.800 29.900 28.800 3.11K 3.68%
Nov 10, 2020 28.840 27.490 29.130 27.490 4.69K 2.12%
Nov 09, 2020 28.240 27.100 28.520 27.100 3.87K 6.37%
Nov 06, 2020 26.550 26.300 26.590 26.010 1.97K 2.12%
Nov 05, 2020 26.000 26.350 26.650 25.410 3.71K 4.80%
  • Highest: 34.900
  • Lowest: 25.410
  • Difference: 9.490
  • Average: 30.989
  • Change %: 34.905
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the Investing.com App

Get free real time quotes, charts and alerts on stocks, indices, currencies, commodities and bonds. Get free top of the line technical analysis/predictors.

Investing.com is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.

';