No results matched your search
Aperam SA (APAM)

Aperam SA (APAM)

Madrid
23.640 -0.360 -1.50%
16:28:54 - Closed. Currency in EUR
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Sep 23, 2020 23.640 23.730 23.880 23.300 0.60K -1.50%
Sep 22, 2020 24.000 23.650 23.840 23.560 0.15K 0.00%
Sep 21, 2020 24.000 24.610 24.610 23.800 1.31K -5.73%
Sep 18, 2020 25.460 25.400 25.660 25.250 0.52K 1.35%
Sep 17, 2020 25.120 24.520 25.340 24.520 1.86K 3.50%
Sep 16, 2020 24.270 24.300 24.750 24.270 0.44K 0.00%
Sep 15, 2020 24.270 24.250 24.390 24.230 0.77K -0.25%
Sep 14, 2020 24.330 23.850 24.220 23.850 0.06K 0.00%
Sep 11, 2020 24.330 24.330 24.430 24.280 0.12K 0.00%
Sep 10, 2020 24.330 24.540 24.550 24.250 4.68K -0.69%
Sep 09, 2020 24.500 24.330 24.660 24.280 0.13K 0.00%
Sep 08, 2020 24.500 24.900 24.900 24.320 1.27K -3.43%
Sep 07, 2020 25.370 25.720 25.720 25.140 0.11K 0.00%
Sep 04, 2020 25.370 26.650 26.650 25.350 0.61K -1.40%
Sep 03, 2020 25.730 25.680 25.760 25.490 4.85K 1.06%
Sep 02, 2020 25.460 25.430 25.600 25.430 1.83K 0.43%
Sep 01, 2020 25.350 24.900 24.900 24.900 0.10K 0.00%
Aug 31, 2020 25.350 25.300 25.780 24.880 1.22K 1.12%
Aug 28, 2020 25.070 25.070 25.170 25.070 0.75K -1.65%
Aug 27, 2020 25.490 25.490 25.490 25.100 0.50K -0.04%
Aug 26, 2020 25.500 25.450 25.450 25.450 0.40K 0.00%
Aug 25, 2020 25.500 25.420 26.290 25.320 2.61K 3.41%
Aug 24, 2020 24.660 24.500 24.600 24.500 0.41K 0.00%
  • Highest: 26.650
  • Lowest: 23.300
  • Difference: 3.350
  • Average: 24.852
  • Change %: -4.136
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the Investing.com App

Get free real time quotes, charts and alerts on stocks, indices, currencies, commodities and bonds. Get free top of the line technical analysis/predictors.

Investing.com is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.

';