No results matched your search
Anheuser Busch Inbev SA NV (ANHJ)

Anheuser Busch Inbev SA NV (ANHJ)

Johannesburg
94,000 -439 -0.46%
15:08:00 - Closed. Currency in ZAR
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Feb 24, 2021 94,000 93,601 95,049 92,903 213.93K -0.46%
Feb 23, 2021 94,439 93,501 95,298 93,501 119.07K -0.06%
Feb 22, 2021 94,500 93,431 96,000 93,431 202.24K -0.67%
Feb 19, 2021 95,141 93,198 95,234 92,870 82.25K 2.37%
Feb 18, 2021 92,936 94,900 94,900 92,271 114.01K -2.20%
Feb 17, 2021 95,023 95,156 96,451 94,385 151.56K -0.14%
Feb 16, 2021 95,156 95,751 97,799 94,527 161.81K 0.51%
Feb 15, 2021 94,674 93,300 94,674 92,841 194.27K 1.58%
Feb 12, 2021 93,198 94,325 94,327 93,001 223.92K -1.21%
Feb 11, 2021 94,336 97,689 97,689 94,000 104.87K -1.13%
Feb 10, 2021 95,411 95,620 97,500 94,540 116.39K -0.27%
Feb 09, 2021 95,669 98,499 98,499 95,555 82.29K -1.68%
Feb 08, 2021 97,300 98,101 98,930 97,001 88.76K -0.87%
Feb 05, 2021 98,156 98,001 100,000 97,461 214.30K 0.12%
Feb 04, 2021 98,038 97,478 98,860 96,501 150.92K 0.57%
Feb 03, 2021 97,478 99,449 99,449 97,478 253.93K -1.21%
Feb 02, 2021 98,670 97,212 99,281 95,850 112.92K 2.84%
Feb 01, 2021 95,944 96,500 99,399 95,552 515.36K -0.37%
Jan 29, 2021 96,304 97,300 98,103 95,450 354.75K -1.02%
Jan 28, 2021 97,300 96,301 98,429 96,160 212.64K 0.88%
Jan 27, 2021 96,449 99,460 99,460 95,857 172.71K -0.68%
Jan 26, 2021 97,114 97,975 99,480 97,114 167.09K -0.70%
Jan 25, 2021 97,800 100,026 101,302 97,798 395.94K -2.21%
  • Highest: 101,302
  • Lowest: 92,271
  • Difference: 9,031
  • Average: 95,871
  • Change %: -6
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the Investing.com App

Get free real time quotes, charts and alerts on stocks, indices, currencies, commodities and bonds. Get free top of the line technical analysis/predictors.

Investing.com is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.