No results matched your search
Anheuser Busch Inbev SA NV (ANHJ)

Anheuser Busch Inbev SA NV (ANHJ)

Johannesburg
97,750 +550 +0.57%
09:11:00 - Delayed Data. Currency in ZAR
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Aug 05, 2020 97,750 97,768 98,040 97,200 23.26K 0.57%
Aug 04, 2020 97,200 94,500 98,481 93,800 192.44K 4.29%
Aug 03, 2020 93,198 93,900 94,300 91,087 108.01K -0.90%
Jul 31, 2020 94,044 96,781 98,063 93,590 157.73K -2.83%
Jul 30, 2020 96,783 98,900 104,336 95,714 328.81K 3.93%
Jul 29, 2020 93,125 92,270 93,782 91,299 115.55K 2.06%
Jul 28, 2020 91,249 89,200 92,074 88,744 62.06K 2.27%
Jul 27, 2020 89,226 89,925 90,128 88,014 125.78K -1.80%
Jul 24, 2020 90,857 91,416 91,459 90,589 80.79K -0.52%
Jul 23, 2020 91,335 89,833 91,695 89,833 226.57K 1.89%
Jul 22, 2020 89,643 91,130 91,392 88,850 101.57K -2.42%
Jul 21, 2020 91,867 89,557 92,068 89,458 141.47K 2.43%
Jul 20, 2020 89,689 89,187 90,388 87,591 38.25K 0.22%
Jul 17, 2020 89,490 90,000 90,340 88,995 84.36K 0.07%
Jul 16, 2020 89,427 90,146 90,146 88,295 115.26K -0.80%
Jul 15, 2020 90,146 88,699 90,991 88,414 54.41K 2.05%
Jul 14, 2020 88,339 88,238 88,500 87,324 164.20K -0.48%
Jul 13, 2020 88,767 89,457 91,696 88,478 246.76K -0.12%
Jul 10, 2020 88,874 85,552 89,193 85,552 53.58K 2.89%
Jul 09, 2020 86,379 88,932 89,230 86,379 144.97K -3.05%
Jul 08, 2020 89,100 90,080 90,085 88,588 297.40K -0.94%
Jul 07, 2020 89,947 89,428 90,466 89,319 137.91K 1.13%
Jul 06, 2020 88,941 86,212 89,901 86,212 83.15K 3.17%
  • Highest: 104,336
  • Lowest: 85,552
  • Difference: 18,784
  • Average: 91,103
  • Change %: 13
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the Investing.com App

Get free real time quotes, charts and alerts on stocks, indices, currencies, commodities and bonds. Get free top of the line technical analysis/predictors.

Investing.com is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.