No results matched your search
Anheuser Busch Inbev SA NV (ANHJ)

Anheuser Busch Inbev SA NV (ANHJ)

Johannesburg
92,700 +2450 +2.71%
23/10 - Closed. Currency in ZAR
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Oct 23, 2020 92,700 91,500 93,909 90,308 113.15K 2.71%
Oct 22, 2020 90,250 92,501 92,501 89,694 179.32K -1.29%
Oct 21, 2020 91,425 93,888 93,888 90,756 110.17K -3.05%
Oct 20, 2020 94,300 92,282 94,775 92,250 84.52K 1.74%
Oct 19, 2020 92,691 92,039 92,982 91,823 265.97K 1.26%
Oct 16, 2020 91,540 91,073 92,000 90,444 145.62K 0.04%
Oct 15, 2020 91,506 96,500 96,500 91,403 364.95K -4.08%
Oct 14, 2020 95,400 96,497 96,497 94,669 224.60K -0.96%
Oct 13, 2020 96,324 98,410 99,037 95,845 701.90K -2.65%
Oct 12, 2020 98,950 98,000 99,171 97,870 275.47K 1.12%
Oct 09, 2020 97,850 98,671 99,514 96,616 335.44K -0.76%
Oct 08, 2020 98,600 96,502 99,500 96,500 433.29K 0.97%
Oct 07, 2020 97,650 93,000 98,470 92,999 216.09K 2.30%
Oct 06, 2020 95,450 90,001 95,676 90,001 376.26K 4.95%
Oct 05, 2020 90,950 92,000 92,000 89,520 199.57K 2.94%
Oct 02, 2020 88,350 89,182 89,257 87,817 174.33K -0.93%
Oct 01, 2020 89,183 90,500 90,894 89,087 132.09K -2.31%
Sep 30, 2020 91,296 92,999 92,999 90,832 61.00K -1.02%
Sep 29, 2020 92,240 92,688 93,063 91,920 61.90K -0.94%
Sep 28, 2020 93,113 89,386 93,622 89,386 92.68K 3.79%
Sep 25, 2020 89,710 93,401 93,401 88,547 82.81K -1.71%
  • Highest: 99,514
  • Lowest: 87,817
  • Difference: 11,697
  • Average: 93,308
  • Change %: 2
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the Investing.com App

Get free real time quotes, charts and alerts on stocks, indices, currencies, commodities and bonds. Get free top of the line technical analysis/predictors.

Investing.com is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.

';