No results matched your search
Anheuser Busch Inbev NV ADR (BUDy)

Anheuser Busch Inbev NV ADR (BUDy)

Frankfurt
47.800 +1.000 +2.14%
23/10 - Closed. Currency in EUR
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Oct 23, 2020 47.800 47.000 48.800 47.000 0.08K 2.14%
Oct 22, 2020 46.800 46.200 46.800 46.200 - 0.86%
Oct 21, 2020 46.400 47.600 47.600 46.400 0.80K -3.33%
Oct 20, 2020 48.000 46.600 48.800 46.600 0.05K 1.27%
Oct 19, 2020 47.400 50.000 50.000 47.000 0.30K 0.85%
Oct 16, 2020 47.000 46.600 47.000 46.200 0.06K -0.42%
Oct 15, 2020 47.200 48.000 48.000 47.200 0.20K -4.45%
Oct 14, 2020 49.400 50.000 50.000 49.000 0.05K 0.82%
Oct 13, 2020 49.000 50.000 50.000 48.800 - -3.92%
Oct 12, 2020 51.000 49.800 51.000 49.800 0.22K 0.99%
Oct 09, 2020 50.500 49.800 51.000 49.800 0.21K -0.98%
Oct 08, 2020 51.000 49.200 51.000 49.200 0.63K 3.24%
Oct 07, 2020 49.400 48.000 49.400 48.000 0.35K 1.65%
Oct 06, 2020 48.600 46.400 48.600 46.400 0.07K 3.85%
Oct 05, 2020 46.800 45.600 46.800 45.600 - 3.08%
Oct 02, 2020 45.400 45.200 45.600 45.200 0.48K 0.00%
Oct 01, 2020 45.400 45.800 45.800 45.400 - -1.73%
Sep 30, 2020 46.200 45.600 46.400 45.600 - 0.00%
Sep 29, 2020 46.200 46.200 46.200 46.200 - -0.43%
Sep 28, 2020 46.400 44.800 46.400 44.800 0.06K 3.57%
Sep 25, 2020 44.800 44.800 44.800 44.800 - 0.00%
Sep 24, 2020 44.800 45.000 45.000 44.800 0.13K -3.03%
  • Highest: 51.000
  • Lowest: 44.800
  • Difference: 6.200
  • Average: 47.523
  • Change %: 3.463
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the Investing.com App

Get free real time quotes, charts and alerts on stocks, indices, currencies, commodities and bonds. Get free top of the line technical analysis/predictors.

Investing.com is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.

';