No results matched your search
Anglo American PLC (AGLJ)

Anglo American PLC (AGLJ)

RT-CFD
40,214 -782.00 -1.90%
11:33:14 - Real-time derived data. Currency in ZAR
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Feb 19, 2020 40,541 40,476 40,654 40,290 - 0.81%
Feb 18, 2020 40,214 41,000 41,000 39,995 - -2.48%
Feb 17, 2020 41,237 40,952 41,349 40,700 - 1.00%
Feb 14, 2020 40,828 41,000 41,500 40,828 - -1.27%
Feb 13, 2020 41,352 41,000 41,585 40,862 - 0.12%
Feb 12, 2020 41,304 39,222 41,322 39,222 - 4.72%
Feb 11, 2020 39,444 39,310 39,825 38,886 - 0.42%
Feb 10, 2020 39,279 39,499 39,688 39,196 - -0.78%
Feb 07, 2020 39,588 40,000 40,350 39,400 - -0.98%
Feb 06, 2020 39,980 40,449 40,449 39,422 - -0.11%
Feb 05, 2020 40,023 39,946 40,400 39,605 - 1.28%
Feb 04, 2020 39,518 38,650 39,825 38,650 - 2.24%
Feb 03, 2020 38,653 38,850 39,125 38,351 - -1.05%
Jan 31, 2020 39,063 39,151 39,647 38,860 - -0.29%
Jan 30, 2020 39,177 38,790 39,212 38,335 - 0.31%
Jan 29, 2020 39,054 38,980 39,490 38,980 - 0.28%
Jan 28, 2020 38,946 38,648 39,480 38,386 - 0.58%
Jan 27, 2020 38,721 39,800 39,800 38,186 - -4.22%
Jan 24, 2020 40,427 40,144 40,669 40,129 - -0.09%
Jan 23, 2020 40,462 41,250 41,250 40,060 - -2.29%
Jan 22, 2020 41,410 41,999 42,045 41,294 - -0.75%
Jan 21, 2020 41,725 42,000 42,275 41,251 - -1.89%
Jan 20, 2020 42,529 42,400 42,665 42,090 - 0.26%
  • Highest: 42,665
  • Lowest: 38,186
  • Difference: 4,479
  • Average: 40,151
  • Change %: -4
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 中文 香港 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+