Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
Close

Amazon.com Inc (AMZN-RM)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Amazon.com historical data, for real-time data please try another search
218,305 0    0.00%
- Closed. Currency in RUB ( Disclaimer )
  • Volume: 0
  • Bid/Ask: 218,305 / 240,000
  • Day's Range: 218,300 - 220,200
Type:  Equity
Market:  Russia
ISIN:  US0231351067 
Amazon.com 218,305 0 0.00%

AMZN-RM Share Price Overview

 
Assess today's latest current Amazon (AMZN) share price, performance and insights using our live LON: AMZN stock exchange data.

Amazon.com, Inc. (AMZN) was founded by Jeff Bezos in 1994 and has grown to become one of the world's largest e-commerce and cloud computing companies. After its initial public offering (IPO) in 1997, Amazon faced early challenges and struggled to turn a profit. However, the company's consistent investments, expansion into new product categories, and introduction of services like Amazon Prime led to its gradual rise in the stock market. Over the years, the Amazon stock price has experienced significant growth, making AMZN one of the most valuable companies globally.

Analyse historical data and Amazon share price performance charts on this page. Our technical summary section provides analysis on Amazon stock price buy/sell indicators using real-time data (or discuss the Amazon (AMZN) share price with other investors in the share price and sentiment chat forum). Use the dropdown to select a relevant stock exchange for the current NASDAQ: AMZN stock or LON: AMZN share price (ISIN: US0231351067) to enhance your trading decisions with our freely provided resources.
Technical Chart
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Prev. Close250,058
Day's Range218,300 - 220,200
Revenue524.9B
Open220,000
52 wk Range210,041 - 281,027
EPSN/A
VolumeN/A
Market Cap3.79T
Dividend (Yield)N/A (N/A)
Average Volume (3m)12
P/E RatioN/A
BetaN/A
1-Year Change0%
Shares Outstanding508,720,481
Next Earnings DateApr 25, 2024
What is your sentiment on Amazon.com?
or
Market is currently closed. Voting is open during market hours.

Technical Summary

Type 5 Min 15 Min Hourly Daily Monthly
Moving Averages - - - - -
Technical Indicators - - - - -
Summary Neutral Neutral Neutral Neutral Neutral

Candlestick Patterns

 

Filter Table By:

Candle Sticks Characteristics:

Time Frame
Type
Pattern Indication
Reliability
Apply Restore Default Settings
Pattern Timeframe Reliability Candles Ago Candle Time
Emerging Patterns
Harami Bullish 15 Current
Harami Cross 15 Current
Harami Bullish 30 Current
Harami Cross 30 Current
Harami Bullish 1H Current
Harami Cross 1H Current
Completed Patterns
Falling Three Methods 1M 1 Jan 22
Morning Doji Star 1W 3 Jan 30, 2022
Bullish doji Star 1W 4 Jan 23, 2022

Amazon.com Inc Quotes

Exchange Last Bid Ask Volume Change % Currency Time
  NASDAQ 179.17 0.00 0.00 29,430,333 -1.16% USD  
  BIVA 3,126.42 0.00 0.00 1,752 +1.92% MXN 16/04  
  Mexico 3,060.66 3,050.00 3,057.76 7,759 -0.46% MXN 20:59:59  
  Milan 170.94 0.00 0.00 11,689 -0.09% EUR 16:35:29  
  Frankfurt 168.56 168.06 168.74 7,750 -1.01% EUR 18:53:27  
  TradeGate 168.40 168.60 168.78 91,844 -0.95% EUR 20:59:50  
  Xetra 170.92 170.92 170.92 45,094 -0.06% EUR 16:35:58  
  Santiago 180,186.00 0.00 0.00 16 0.00% CLP 17/04  
  Santiago 184.45 0.00 0.00 20 0.00% USD 17/04  
  Buenos Aires 1,329.000 1,325.000 1,329.000 306,265 -0.71% ARS 20:59:00  
  B3 46.94 46.90 46.94 111,397 -1.05% BRL 21:11:00  
  Vienna 170.320 169.560 170.640 61 -0.47% EUR 16:01:00  
  KASE 183.01 183.00 183.01 11 -5.66% USD 10:12:00  
  KASE 185.00 176.02 185.00 0 0.00% USD 19/03  
  Colombia 720,000.00 0.00 0.00 24 -0.55% COP 16/04  
  Lima 181.00 0.00 0.00 544 -1.54% USD 17/04  

Trending Stocks

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
  Name Last High Low Chg. Chg. % Vol. Time
  IAG 169.80 187.90 163.55 +9.10 +5.66% 35.30M 16:35:59  
  Rolls-Royce Holdings 402.50 406.71 398.30 +1.10 +0.27% 34.65M 16:35:59  
  EasyJet 530.00 547.00 526.40 +11.80 +2.28% 15.43M 16:35:59  
  International Distributions Services 275.40 288.60 260.00 -0.60 -0.22% 5.99M 16:35:59  
  Lloyds Banking 51.00 51.30 50.62 +0.58 +1.15% 95.48M 16:35:59  
  BP 512.40 515.10 508.20 -4.40 -0.85% 36.63M 16:35:59  
  Ocado 350.00 350.50 3.48 +1.80 +0.52% 3.54M 16:35:59  
  BAE Systems 1,287.00 1,316.50 1,272.50 -33.00 -2.50% 11.50M 16:35:59  
  Centamin 128.10 129.50 120.10 -1.60 -1.23% 10.66M 16:35:59  
  Petrofac 23.22 24.18 22.50 +0.62 +2.74% 5.62M 16:35:59  

%SHORT_NAME% Company Profile

IndustryDiversified Retail
SectorConsumer Cyclicals
Employees

1525000

Equity Type

ORD

Amazon.com, Inc. engages in the retail sale of consumer products, advertising, and subscriptions service through online and physical stores in North America and internationally. The company operates through three segments: North America, International, and Amazon Web Services (AWS). It also manufactures and sells electronic devices, including Kindle, Fire tablets, Fire TVs, Echo, Ring, Blink, and eero; and develops and produces media content. In addition, the company offers programs that enable sellers to sell their products in its stores; and programs that allow authors, independent publishers, musicians, filmmakers, Twitch streamers, skill and app developers, and others to publish and sell content. Further, it provides compute, storage, database, analytics, machine learning, and other services, as well as advertising services through programs, such as sponsored ads, display, and video advertising. Additionally, the company offers Amazon Prime, a membership program. The company’s products offered through its stores include merchandise and content purchased for resale and products offered by third-party sellers. It serves consumers, sellers, developers, enterprises, content creators, advertisers, and employees. Amazon.com, Inc. was incorporated in 1994 and is headquartered in Seattle, Washington.

Read More
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

AMZN Price Commentary

Write your thoughts about Amazon.com Inc
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
John Williams
John Williams Apr 08, 2024 19:23
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
US banks pumping US stocks cannot go on forever. What happens after it pivots?
Reply
0 0
Report
Zachary Rose
Zachary Rose Mar 18, 2024 14:15
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
$190 by Dec 2024
Reply
1 1
Report
Mar 04, 2024 17:40
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
How come netflix shares are higher than amazon? is amazon not a bigger company
Reply
3 1
Report
dart sey
dart sey Mar 04, 2024 17:40
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Netflix is 2xxb worth while Amazon is 1.85t worth, Amazon shares have been split.
Reply
1 0
Report
Simon Wong
Simon Wong Jan 24, 2024 19:56
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
There am I right Google is much better then amzn.
Reply
3 2
Report
Jonathan Bates
Jonathan Bates Jan 08, 2024 13:52
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I work at amazon fixing the machines in fulfilment centers. not joking its dead its been so quite over Xmas and even now they are sending loads of people home each night to try cut wages. I'm saying next earnings are bad
Reply
2 9
Report
Leonard Johnson
Leonard Johnson Jan 08, 2024 13:52
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
glad your not my financial adviser
Reply
3 0
Report
Black Brit
Black Brit Jan 08, 2024 13:52
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
….so, now that the earnings are out, your post is shown for what it always was …
Reply
1 0
Report
Simon Wong
Simon Wong Jan 04, 2024 14:37
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
kjoe am i right , I have told u before just sell there are many other tech stock.
Reply
0 1
Report
David Keele
David Keele Oct 26, 2023 19:04
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
105 to 110 by tomorrow, regardless of earnings!
Reply
3 11
Report
David Keele
David Keele Oct 26, 2023 19:04
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
syke
Reply
0 0
Report
dart sey
dart sey Oct 26, 2023 19:04
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
manipulated
Reply
0 0
Report
Maja Talevska
Maja Talevska Oct 26, 2023 19:04
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hmm
Reply
0 0
Report
Ru Ruisu
Ru Ruisu Sep 22, 2023 16:58
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Bought 130
Reply
2 1
Report
Ru Ruisu
Ru Ruisu Sep 22, 2023 16:58
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Closed long at 147.20 $$$
Reply
2 0
Report
Florain felix
Florain felix Aug 23, 2023 18:57
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
buy from 136.40 target 148.40 today chart pattern are very bullish and hold it for 157.30
Reply
6 2
Report
Florain felix
Florain felix Aug 23, 2023 18:54
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
5% will see soon quickly rapidly suddenly
Reply
2 2
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email