No results matched your search
Alsea, S.A.B. De C.V. (ALSEA)

Alsea, S.A.B. De C.V. (ALSEA)

RT-CFD
40.030 +0.630 +1.60%
28/02 - Closed. Currency in MXN
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Feb 28, 2020 39.920 39.350 40.320 36.300 7.00M 1.32%
Feb 27, 2020 39.400 42.270 42.270 39.010 3.95M -6.97%
Feb 26, 2020 42.350 43.300 43.370 42.250 7.20M -1.83%
Feb 25, 2020 43.140 43.120 43.380 42.680 3.73M 0.40%
Feb 24, 2020 42.970 43.000 43.360 42.460 2.07M -2.14%
Feb 21, 2020 43.910 42.880 44.000 42.800 4.52M 2.52%
Feb 20, 2020 42.830 42.470 44.250 42.360 7.18M 0.99%
Feb 19, 2020 42.410 42.050 42.750 41.690 3.59M 1.24%
Feb 18, 2020 41.890 43.080 43.080 41.330 5.13M -2.76%
Feb 17, 2020 43.080 45.000 45.000 42.660 4.85M -6.12%
Feb 14, 2020 45.890 46.100 46.100 45.660 1.77M -0.02%
Feb 13, 2020 45.900 45.800 46.000 45.680 1.28M -0.17%
Feb 12, 2020 45.980 46.100 46.440 45.660 1.06M 0.46%
Feb 11, 2020 45.770 45.440 46.600 45.440 1.39M 0.86%
Feb 10, 2020 45.380 45.110 45.650 44.950 1.06M 0.31%
Feb 07, 2020 45.240 46.000 46.090 45.100 3.38M -1.84%
Feb 06, 2020 46.090 46.240 46.460 45.700 2.32M -0.32%
Feb 05, 2020 46.240 46.210 46.940 45.540 2.27M 0.81%
Feb 04, 2020 45.870 45.870 47.220 45.800 4.91M 0.24%
Jan 31, 2020 45.760 45.910 45.980 45.330 3.27M 0.00%
Jan 30, 2020 45.760 45.900 46.010 45.510 2.94M -0.35%
Jan 29, 2020 45.920 45.350 45.990 45.340 1.84M 1.77%
  • Highest: 47.220
  • Lowest: 36.300
  • Difference: 10.920
  • Average: 44.168
  • Change %: -11.525
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 中文 香港 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+