No results matched your search
Alibaba Group Holdings Ltd ADR (AHLAy)

Alibaba Group Holdings Ltd ADR (AHLAy)

Xetra
222.0000 -9.0000 -3.90%
30/11 - Closed. Currency in EUR
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Nov 30, 2020 222.0000 226.5000 227.5000 220.0000 64.69K -3.90%
Nov 27, 2020 231.0000 235.0000 235.0000 230.5000 29.05K -1.70%
Nov 26, 2020 235.0000 233.0000 236.5000 231.5000 28.90K 1.08%
Nov 25, 2020 232.5000 233.0000 234.0000 229.5000 52.46K 0.22%
Nov 24, 2020 232.0000 235.5000 235.5000 230.5000 76.58K 1.09%
Nov 23, 2020 229.5000 231.0000 233.0000 225.5000 83.64K 2.68%
Nov 20, 2020 223.5000 221.0000 224.5000 220.5000 63.11K 2.76%
Nov 19, 2020 217.5000 214.0000 218.5000 213.5000 41.40K 1.40%
Nov 18, 2020 214.5000 218.0000 218.5000 213.0000 65.84K -0.92%
Nov 17, 2020 216.5000 219.5000 219.5000 216.5000 50.63K -1.59%
Nov 16, 2020 220.0000 223.0000 223.5000 217.5000 72.56K 0.69%
Nov 13, 2020 218.5000 225.5000 226.5000 217.5000 90.45K -3.32%
Nov 12, 2020 226.0000 223.5000 231.0000 223.0000 129.88K -1.09%
Nov 11, 2020 228.5000 220.5000 231.5000 218.0000 172.00K 0.66%
Nov 10, 2020 227.0000 243.0000 245.0000 223.5000 127.91K -9.74%
Nov 09, 2020 251.5000 255.0000 258.0000 244.5000 126.53K 1.82%
Nov 06, 2020 247.0000 246.0000 250.0000 240.5000 49.08K 2.28%
Nov 05, 2020 241.5000 260.0000 262.0000 237.0000 127.72K -4.55%
Nov 04, 2020 253.0000 247.5000 253.0000 244.0000 84.92K 1.61%
Nov 03, 2020 249.0000 266.5000 269.5000 240.0000 122.34K -6.39%
Nov 02, 2020 266.0000 265.0000 269.0000 263.0000 27.01K 1.92%
  • Highest: 269.5000
  • Lowest: 213.0000
  • Difference: 56.5000
  • Average: 232.4762
  • Change %: -14.9425
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the Investing.com App

Get free real time quotes, charts and alerts on stocks, indices, currencies, commodities and bonds. Get free top of the line technical analysis/predictors.

Investing.com is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.

';