No results matched your search
Alibaba Group Holdings Ltd ADR (AHLAy)

Alibaba Group Holdings Ltd ADR (AHLAy)

Frankfurt
231.000 -4.000 -1.70%
27/11 - Delayed Data. Currency in EUR
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Nov 27, 2020 231.000 235.000 235.000 230.500 3.56K -1.70%
Nov 26, 2020 235.000 233.500 236.000 232.000 5.16K 1.51%
Nov 25, 2020 231.500 232.500 234.000 229.500 6.24K -0.86%
Nov 24, 2020 233.500 235.500 236.500 231.000 8.12K 2.19%
Nov 23, 2020 228.500 232.000 234.000 225.500 9.34K 0.66%
Nov 20, 2020 227.000 222.000 228.500 219.000 8.54K 3.18%
Nov 19, 2020 220.000 215.500 220.500 213.000 7.55K 2.33%
Nov 18, 2020 215.000 218.000 219.500 213.000 8.25K -0.69%
Nov 17, 2020 216.500 219.000 219.500 216.000 7.41K -0.69%
Nov 16, 2020 218.000 223.500 224.000 217.500 11.78K -0.68%
Nov 13, 2020 219.500 226.000 227.000 217.500 14.61K -1.79%
Nov 12, 2020 223.500 225.000 230.500 223.500 17.61K -0.89%
Nov 11, 2020 225.500 225.000 231.000 218.000 18.61K -1.10%
Nov 10, 2020 228.000 242.000 244.500 224.000 11.24K -8.62%
Nov 09, 2020 249.500 255.500 258.000 246.000 10.71K -0.80%
Nov 06, 2020 251.500 249.000 251.500 241.000 4.34K 2.24%
Nov 05, 2020 246.000 258.000 262.000 238.000 12.58K -2.19%
Nov 04, 2020 251.500 249.500 255.500 244.500 9.07K 2.65%
Nov 03, 2020 245.000 267.000 269.000 239.000 10.70K -7.20%
Nov 02, 2020 264.000 264.500 269.000 263.000 3.95K 1.34%
Oct 30, 2020 260.500 263.000 265.500 257.000 4.57K -3.16%
  • Highest: 269.000
  • Lowest: 213.000
  • Difference: 56.000
  • Average: 234.310
  • Change %: -14.126
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the Investing.com App

Get free real time quotes, charts and alerts on stocks, indices, currencies, commodities and bonds. Get free top of the line technical analysis/predictors.

Investing.com is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.

';