No results matched your search
Koninklijke Ahold Delhaize NV (AD)

Koninklijke Ahold Delhaize NV (AD)

RT-Derived
23.980 +0.160 +0.67%
16:29:52 - Closed. Currency in EUR
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Nov 30, 2020 23.990 23.860 24.210 23.690 6.61M 0.76%
Nov 27, 2020 23.810 23.510 23.950 23.500 3.58M 0.98%
Nov 26, 2020 23.580 23.420 23.700 23.400 3.19M 0.81%
Nov 25, 2020 23.390 23.340 23.480 23.150 3.43M 0.21%
Nov 24, 2020 23.340 23.380 23.450 23.130 3.87M 0.21%
Nov 23, 2020 23.290 23.590 23.600 23.230 3.51M -0.85%
Nov 20, 2020 23.490 23.530 23.780 23.420 4.27M -0.13%
Nov 19, 2020 23.520 23.330 23.770 23.320 4.42M 0.81%
Nov 18, 2020 23.330 23.250 23.590 23.200 4.22M -0.47%
Nov 17, 2020 23.440 23.100 23.530 23.100 4.39M 1.25%
Nov 16, 2020 23.150 23.260 23.410 23.110 4.33M -0.17%
Nov 13, 2020 23.190 23.270 23.320 23.100 3.93M -0.30%
Nov 12, 2020 23.260 23.130 23.340 23.040 4.43M -0.04%
Nov 11, 2020 23.270 22.960 23.280 22.650 5.38M 1.48%
Nov 10, 2020 22.930 23.340 23.500 22.710 7.92M -1.59%
Nov 09, 2020 23.300 23.920 24.380 23.300 7.84M -2.10%
Nov 06, 2020 23.800 23.890 24.040 23.660 3.56M -0.38%
Nov 05, 2020 23.890 24.230 24.300 23.700 5.56M -1.04%
Nov 04, 2020 24.140 24.500 24.500 23.720 5.94M -1.95%
Nov 03, 2020 24.620 24.510 24.620 24.360 4.12M 0.70%
Nov 02, 2020 24.450 23.720 24.460 23.660 4.30M 3.65%
Oct 30, 2020 23.590 23.790 23.910 23.450 4.44M -1.42%
  • Highest: 24.620
  • Lowest: 22.650
  • Difference: 1.970
  • Average: 23.580
  • Change %: 0.251
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the Investing.com App

Get free real time quotes, charts and alerts on stocks, indices, currencies, commodities and bonds. Get free top of the line technical analysis/predictors.

Investing.com is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.

';