No results matched your search
African Energy Resources Ltd (AFR)

African Energy Resources Ltd (AFR)

Sydney
0.036 +0.000 +0.00%
20/01 - Delayed Data. Currency in AUD
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Jan 21, 2020 0.036 0.036 0.036 0.036 - 0.00%
Jan 20, 2020 0.036 0.036 0.037 0.036 440.50K 2.86%
Jan 17, 2020 0.035 0.035 0.035 0.035 50.00K 6.06%
Jan 16, 2020 0.033 0.033 0.033 0.033 47.49K 0.00%
Jan 15, 2020 0.033 0.033 0.033 0.033 108.80K 0.00%
Jan 13, 2020 0.033 0.033 0.033 0.033 47.30K 0.00%
Jan 10, 2020 0.033 0.033 0.033 0.033 474.17K 0.00%
Jan 09, 2020 0.033 0.033 0.033 0.033 100.00K 0.00%
Jan 08, 2020 0.033 0.034 0.034 0.033 855.70K -2.94%
Jan 07, 2020 0.034 0.033 0.034 0.033 166.36K -2.86%
Jan 06, 2020 0.035 0.035 0.035 0.035 68.35K 0.00%
Jan 03, 2020 0.035 0.034 0.035 0.033 300.87K 6.06%
Jan 02, 2020 0.033 0.034 0.034 0.033 142.95K -17.50%
Dec 31, 2019 0.040 0.044 0.044 0.040 209.11K -4.76%
Dec 30, 2019 0.042 0.028 0.046 0.028 3.02M 61.54%
Dec 27, 2019 0.026 0.024 0.027 0.024 780.84K 13.04%
Dec 24, 2019 0.023 0.023 0.023 0.023 303.85K 4.55%
Dec 23, 2019 0.022 0.021 0.028 0.021 3.18M 22.22%
  • Highest: 0.046
  • Lowest: 0.021
  • Difference: 0.025
  • Average: 0.033
  • Change %: 100.000
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 中文 香港 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+