No results matched your search
Advanced Compound Stone JSC (VCS)

Advanced Compound Stone JSC (VCS)

Hanoi
86,000 +1400 +1.65%
08:45:00 - Closed. Currency in VND
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Oct 15, 2019 86,000 84,600 87,800 81,500 559.01K 1.65%
Oct 14, 2019 84,600 93,400 93,700 84,600 1.11M -10.00%
Oct 11, 2019 94,000 94,000 94,500 92,300 327.88K -0.21%
Oct 10, 2019 94,200 92,300 95,800 91,500 130.25K 0.00%
Oct 09, 2019 94,200 95,000 96,300 93,800 220.39K 0.43%
Oct 08, 2019 93,800 91,000 93,900 89,900 642.93K -1.78%
Oct 07, 2019 95,500 95,500 104,000 95,500 1.20M -9.99%
Oct 04, 2019 106,100 108,300 108,300 105,300 245.20K -1.58%
Oct 03, 2019 107,800 107,300 108,500 105,200 246.41K 1.38%
Oct 02, 2019 106,331 106,821 108,977 105,841 254.49K 0.09%
Oct 01, 2019 106,233 100,941 106,821 100,941 358.56K 5.55%
Sep 30, 2019 100,647 103,489 104,273 99,961 480.29K -2.75%
Sep 27, 2019 103,489 101,921 104,959 101,921 439.55K 1.54%
Sep 26, 2019 101,921 101,921 102,803 100,255 299.88K 0.00%
Sep 25, 2019 101,921 94,375 101,921 94,375 593.80K 7.33%
Sep 24, 2019 94,963 95,551 96,041 93,885 343.83K -0.62%
Sep 23, 2019 95,551 94,179 97,511 94,179 285.31K -1.39%
Sep 20, 2019 96,900 97,500 98,500 96,200 267.79K -0.10%
Sep 19, 2019 97,000 92,800 97,000 92,700 607.08K 5.21%
Sep 18, 2019 92,200 93,800 94,400 91,700 369.86K -1.71%
Sep 17, 2019 93,800 92,000 94,500 92,000 486.96K 2.07%
Sep 16, 2019 91,900 88,500 91,900 88,500 551.42K 4.67%
  • Highest: 108,977
  • Lowest: 81,500
  • Difference: 27,477
  • Average: 97,230
  • Change %: -2
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 中文 香港 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+