No results matched your search
ACS Actividades de Construccion y Servicios SA (ACS)

ACS Actividades de Construccion y Servicios SA (ACS)

RT-CFD
35.740 -0.240 -0.67%
16:34:59 - Closed. Currency in EUR
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Oct 18, 2019 35.740 35.950 36.060 35.650 - -0.67%
Oct 17, 2019 35.980 35.790 36.500 35.790 679.60K 0.22%
Oct 16, 2019 35.900 36.290 36.350 35.780 1.23M -1.07%
Oct 15, 2019 36.290 36.440 36.660 36.180 699.00K 0.42%
Oct 14, 2019 36.140 36.150 36.280 35.730 684.11K -0.14%
Oct 11, 2019 36.190 35.260 36.190 35.260 766.16K 3.11%
Oct 10, 2019 35.100 34.950 35.280 34.790 670.70K 0.92%
Oct 09, 2019 34.780 34.870 35.150 34.590 518.11K -0.03%
Oct 08, 2019 34.790 35.520 35.520 34.560 425.14K -1.50%
Oct 07, 2019 35.320 35.170 35.410 34.990 649.29K 0.46%
Oct 04, 2019 35.160 35.060 35.260 34.750 819.25K 0.98%
Oct 03, 2019 34.820 35.020 35.030 34.450 703.58K 0.43%
Oct 02, 2019 34.670 36.070 36.070 34.670 1.18M -4.20%
Oct 01, 2019 36.190 36.470 36.820 36.120 608.37K -1.28%
Sep 30, 2019 36.660 35.750 36.680 35.750 789.50K 2.57%
Sep 27, 2019 35.740 35.600 36.150 35.480 493.32K 0.90%
Sep 26, 2019 35.420 34.590 35.740 34.590 878.46K 1.90%
Sep 25, 2019 34.760 35.000 35.060 34.230 961.71K -1.00%
Sep 24, 2019 35.110 35.500 35.630 35.110 807.72K -0.62%
Sep 23, 2019 35.330 36.000 36.100 35.210 896.29K -2.13%
Sep 20, 2019 36.100 35.990 36.260 35.890 1.71M 0.19%
Sep 19, 2019 36.030 35.920 36.260 35.690 992.03K 0.17%
Sep 18, 2019 35.970 36.000 36.530 35.950 992.28K -0.36%
  • Highest: 36.820
  • Lowest: 34.230
  • Difference: 2.590
  • Average: 35.573
  • Change %: -0.997
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 中文 香港 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+