No results matched your search
ACS Actividades de Construccion y Servicios SA (ACS)

ACS Actividades de Construccion y Servicios SA (ACS)

RT-Derived
22.860 -0.980 -4.11%
29/05 - Closed. Currency in EUR
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
May 29, 2020 22.950 23.300 23.640 22.820 2.24M -3.25%
May 28, 2020 23.720 23.730 23.980 23.180 1.56M 1.76%
May 27, 2020 23.310 24.000 24.620 23.240 3.77M -3.20%
May 26, 2020 24.080 22.310 24.180 22.190 2.60M 9.70%
May 25, 2020 21.950 20.870 22.100 20.720 1.31M 6.61%
May 22, 2020 20.590 20.530 20.990 20.340 1.36M -0.77%
May 21, 2020 20.750 20.060 21.170 19.950 1.75M 2.12%
May 20, 2020 20.320 20.590 20.860 19.710 3.16M -2.78%
May 19, 2020 20.900 23.200 23.290 20.230 3.86M -9.41%
May 18, 2020 23.070 22.130 23.070 22.130 1.62M 4.86%
May 15, 2020 22.000 22.300 22.680 22.000 1.85M -1.35%
May 14, 2020 22.300 23.230 23.430 22.090 1.86M -4.54%
May 13, 2020 23.360 23.410 23.860 23.200 1.24M -2.05%
May 12, 2020 23.850 23.640 23.930 23.410 1.45M 0.85%
May 11, 2020 23.650 24.130 24.210 23.620 1.26M -0.38%
May 08, 2020 23.740 23.700 23.950 23.540 1.23M 1.37%
May 07, 2020 23.420 23.400 23.660 23.380 1.25M 0.39%
May 06, 2020 23.330 22.910 23.700 22.610 2.47M 1.39%
May 05, 2020 23.010 22.800 23.120 22.250 2.04M 3.05%
May 04, 2020 22.330 22.320 22.670 21.920 1.96M -1.93%
Apr 30, 2020 22.770 23.710 23.950 22.600 2.76M -3.23%
  • Highest: 24.620
  • Lowest: 19.710
  • Difference: 4.910
  • Average: 22.638
  • Change %: -2.465
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the App

More markets insights, more alerts, more ways to customize assets watchlists only on the App

Investing.com is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.