No results matched your search
A2 Milk Company Ltd (ATM)

A2 Milk Company Ltd (ATM)

New Zealand
13.2800 +0.0800 +0.61%
05:00:00 - Closed. Currency in NZD
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Oct 14, 2019 13.2800 13.3000 13.5400 13.2000 489.99K -0.38%
Oct 13, 2019 13.3300 13.3000 13.3400 13.2800 25.80K 0.98%
Oct 11, 2019 13.2000 13.0500 13.2500 13.0100 327.80K 2.25%
Oct 10, 2019 12.9100 12.9100 13.0600 12.8200 724.30K 0.78%
Oct 09, 2019 12.8100 12.9000 12.9900 12.7500 899.25K -1.76%
Oct 08, 2019 13.0400 13.2000 13.2300 12.9200 777.86K -1.14%
Oct 07, 2019 13.1900 13.1600 13.2800 13.0800 207.08K -0.38%
Oct 06, 2019 13.2400 13.1600 13.2800 13.1600 8.81K 1.38%
Oct 04, 2019 13.0600 13.3100 13.3400 13.0200 618.96K -0.76%
Oct 03, 2019 13.1600 13.1000 13.2200 12.8100 436.13K -0.38%
Oct 02, 2019 13.2100 13.2900 13.4000 13.1100 259.55K -1.34%
Oct 01, 2019 13.3900 13.3500 13.3900 13.1200 298.91K 0.98%
Sep 30, 2019 13.2600 13.0600 13.3100 13.0200 1.14M 0.08%
Sep 29, 2019 13.2500 13.0600 13.2500 13.0600 14.38K 1.30%
Sep 27, 2019 13.0800 13.2200 13.3000 13.0100 547.79K -0.23%
Sep 26, 2019 13.1100 13.5000 13.5300 13.1100 1.09M -0.98%
Sep 25, 2019 13.2400 13.3000 13.3500 13.0900 735.25K -0.30%
Sep 24, 2019 13.2800 13.7500 13.8700 13.2800 607.62K -3.07%
Sep 23, 2019 13.7000 13.7000 13.9500 13.6500 464.13K 1.33%
Sep 20, 2019 13.5200 13.4800 13.7300 13.2600 2.31M 1.20%
Sep 19, 2019 13.3600 13.7500 13.8700 13.3600 729.25K -2.48%
Sep 18, 2019 13.7000 14.2600 14.3000 13.7000 1.23M -3.93%
Sep 17, 2019 14.2600 14.6200 14.8500 14.2000 1.28M -1.66%
Sep 16, 2019 14.5000 14.1200 15.4000 14.1200 787.27K 3.35%
  • Highest: 15.4000
  • Lowest: 12.7500
  • Difference: 2.6500
  • Average: 13.3367
  • Change %: -5.3457
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 中文 香港 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+