Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 2,349.0 | 2,378.0 | 2,343.0 | -11.0 | -0.47% | 3.06M | ||
| 662.80 | 668.40 | 662.30 | -4.90 | -0.73% | 9.03M | ||
| 190.44 | 193.44 | 190.24 | -1.80 | -0.94% | 69.98M | ||
| 8,102.0 | 8,148.0 | 7,972.0 | +104.0 | +1.30% | 192.48K | ||
| 525.70 | 531.40 | 525.30 | +2.60 | +0.50% | 31.46M | ||
| 9,194.0 | 9,216.0 | 9,074.0 | +4.0 | +0.04% | 97.51K | ||
| 51.86 | 53.22 | 49.62 | +0.52 | +1.01% | 199.39M | ||
| 257.40 | 262.80 | 255.70 | -5.50 | -2.09% | 4.22M | ||
| 285.20 | 287.50 | 282.00 | -0.60 | -0.21% | 23.09M | ||
| 738.60 | 757.74 | 736.60 | -4.00 | -0.54% | 8.56M | ||
| 69.080 | 70.060 | 68.640 | -0.540 | -0.78% | 28.03M | ||
| 11,352.0 | 11,412.0 | 11,288.0 | +84.0 | +0.75% | 1.53M | ||
| 250.03 | 254.20 | 249.70 | -3.07 | -1.21% | 25.67M | ||
| 1,807.00 | 1,822.00 | 1,803.50 | +1.50 | +0.08% | 461.67K | ||
| 4,395.0 | 4,507.0 | 4,380.0 | +145.0 | +3.41% | 1.99M | ||
| 248.10 | 252.00 | 247.70 | -1.20 | -0.48% | 4M | ||
| 3,308.00 | 3,375.98 | 3,307.00 | -56.00 | -1.67% | 4.38M | ||
| 131.27 | 133.75 | 130.93 | -2.03 | -1.52% | 6.74M | ||
| 2,850.00 | 2,893.00 | 2,844.00 | -9.00 | -0.32% | 301.56K | ||
| 801.80 | 804.40 | 796.80 | +5.20 | +0.65% | 779.35K | ||
| 291.90 | 294.20 | 290.90 | -1.10 | -0.38% | 4.75M | ||
| 2,816.5 | 2,839.1 | 2,807.5 | -2.5 | -0.09% | 1.07M | ||
| 1,811.00 | 1,838.00 | 1,804.00 | -8.00 | -0.44% | 159.56K | ||
| 984.00 | 997.00 | 982.37 | -4.00 | -0.41% | 176.73K | ||
| 5,432.0 | 5,522.0 | 5,413.0 | +115.0 | +2.16% | 2.21M | ||
| 2,210.0 | 2,218.0 | 2,122.0 | +99.0 | +4.69% | 4.36M | ||
| 3,090.0 | 3,112.0 | 3,042.0 | +36.0 | +1.18% | 545.02K | ||
| 1,133.5 | 1,155.0 | 1,124.0 | -31.0 | -2.66% | 1.48M | ||
| 1,638.25 | 1,661.50 | 1,637.50 | -12.75 | -0.77% | 1.8M | ||
| 448.90 | 462.00 | 448.50 | -8.20 | -1.79% | 5.38M | ||
| 464.40 | 469.80 | 463.80 | -6.30 | -1.34% | 3.05M | ||
| 1,169.50 | 1,181.00 | 1,165.50 | +4.00 | +0.34% | 2.45M | ||
| 1,004.00 | 1,015.50 | 1,001.50 | -10.50 | -1.03% | 1.78M | ||
| 2,697.0 | 2,727.0 | 2,682.6 | -34.0 | -1.25% | 874K | ||
| 8,768.0 | 9,017.0 | 8,762.0 | -230.0 | -2.56% | 422.39K | ||
| 1,363.00 | 1,388.50 | 1,345.00 | +23.00 | +1.72% | 6.86M | ||
| 2,176.00 | 2,213.00 | 2,154.00 | +21.00 | +0.97% | 465.88K | ||
| 416.00 | 424.20 | 414.50 | -1.20 | -0.29% | 45.04M | ||
| 3,118.0 | 3,169.0 | 3,116.0 | -10.0 | -0.32% | 231.5K | ||
| 1,297.8 | 1,343.5 | 1,295.0 | -36.7 | -2.75% | 478.92K | ||
| 2,766.5 | 2,795.0 | 2,764.0 | -29.0 | -1.04% | 224.79K | ||
| 1,038.00 | 1,040.50 | 1,031.88 | -4.50 | -0.43% | 456.64K | ||
| 3,861.4 | 3,887.0 | 3,850.0 | +0.4 | +0.01% | 2.05M | ||
| 1,652.00 | 1,671.00 | 1,648.00 | -15.00 | -0.90% | 1.6M | ||
| 677.00 | 684.00 | 676.40 | -3.60 | -0.53% | 2.06M | ||
| 808.00 | 812.60 | 804.60 | +2.00 | +0.25% | 6.08M | ||
| 1,993.00 | 2,019.96 | 1,985.00 | -19.00 | -0.94% | 131.67K | ||
| 2,463.0 | 2,475.0 | 2,447.0 | -12.0 | -0.49% | 221.36K | ||
| 441.00 | 448.00 | 439.20 | -3.20 | -0.72% | 997.43K | ||
| 1,610.00 | 1,640.00 | 1,610.00 | -25.00 | -1.53% | 169.8K | ||
| 631.60 | 640.60 | 630.80 | -4.20 | -0.66% | 4.52M | ||
| 982.60 | 991.40 | 982.60 | -2.20 | -0.22% | 654K | ||
| 4,980.0 | 5,015.0 | 4,956.0 | -10.0 | -0.20% | 130.41K | ||
| 1,509.00 | 1,509.00 | 1,492.50 | +9.00 | +0.60% | 1.97M | ||
| 266.40 | 269.60 | 265.80 | -2.60 | -0.97% | 2.04M | ||
| 4,700.0 | 5,004.0 | 4,657.0 | -188.0 | -3.85% | 412.78K | ||
| 1,053.50 | 1,060.31 | 1,050.00 | -6.00 | -0.57% | 2.68M | ||
| 1,725.00 | 1,739.00 | 1,716.00 | +2.00 | +0.12% | 212.08K | ||
| 104.80 | 107.20 | 104.80 | -2.20 | -2.06% | 9.65M | ||
| 845.60 | 870.80 | 845.40 | -23.40 | -2.69% | 684.22K | ||
| 366.8 | 378.2 | 366.2 | -6.8 | -1.82% | 764.09K | ||
| 419.20 | 426.40 | 417.89 | -5.80 | -1.37% | 3.22M | ||
| 2,233.00 | 2,238.00 | 2,218.00 | +3.00 | +0.14% | 881.63K | ||
| 1,974.00 | 2,014.00 | 1,965.00 | -26.00 | -1.30% | 299.73K | ||
| 635.00 | 650.50 | 634.50 | -13.50 | -2.08% | 658.68K | ||
| 834.60 | 873.20 | 833.80 | +7.40 | +0.90% | 2.69M | ||
| 2,220.0 | 2,248.0 | 2,220.0 | -16.0 | -0.72% | 181.06K | ||
| 512.80 | 525.80 | 512.40 | -9.40 | -1.80% | 1.58M | ||
| 797.00 | 807.00 | 794.50 | -6.50 | -0.81% | 225.19K | ||
| 347.20 | 350.60 | 343.20 | -2.60 | -0.74% | 6.02M | ||
| 131.15 | 134.10 | 130.70 | -2.70 | -2.02% | 3.97M | ||
| 9,205.0 | 9,365.0 | 9,190.0 | -140.0 | -1.50% | 37.82K | ||
| 710.50 | 719.50 | 709.00 | -3.50 | -0.49% | 911.39K | ||
| 5,710.0 | 5,792.0 | 5,702.0 | -14.0 | -0.24% | 139.78K | ||
| 917.00 | 934.50 | 916.00 | -15.50 | -1.66% | 174.76K | ||
| 14,805.0 | 15,380.0 | 14,800.0 | -290.0 | -1.92% | 555.16K | ||
| 667.00 | 675.00 | 665.00 | -1.00 | -0.15% | 862.48K | ||
| 577.50 | 578.00 | 562.85 | -1.00 | -0.17% | 610.41K | ||
| 3,263.0 | 3,310.0 | 3,263.0 | -10.0 | -0.31% | 414.87K | ||
| 4,648.0 | 4,688.0 | 4,632.0 | -34.0 | -0.73% | 91.64K | ||
| 870.50 | 884.50 | 869.50 | -10.50 | -1.19% | 406.36K | ||
| 366.50 | 376.90 | 360.50 | -11.30 | -2.99% | 1.75M | ||
| 475.20 | 479.55 | 471.85 | +6.70 | +1.43% | 30.16M | ||
| 176.45 | 178.45 | 175.60 | +0.50 | +0.28% | 9.48M | ||
| 119.70 | 124.10 | 119.65 | -3.20 | -2.60% | 6.34M | ||
| 483.40 | 495.80 | 482.80 | -8.60 | -1.75% | 1.73M | ||
| 3,430.0 | 3,462.0 | 3,422.0 | -36.0 | -1.04% | 325.72K | ||
| 5,470.9 | 5,560.0 | 5,460.0 | -54.1 | -0.98% | 43.91K | ||
| 2,903.5 | 2,922.0 | 2,901.0 | +8.5 | +0.29% | 8.38M | ||
| 820.00 | 853.80 | 817.60 | -26.80 | -3.17% | 607.11K | ||
| 3,584.00 | 3,610.00 | 3,566.00 | +20.00 | +0.56% | 357.72K | ||
| 2,536.0 | 2,556.0 | 2,530.0 | 0.0 | 0.00% | 212.21K | ||
| 50.00 | 50.50 | 49.95 | +0.05 | +0.10% | 13.2K | ||
| 694.00 | 698.20 | 691.60 | -1.00 | -0.14% | 603.58K | ||
| 517.60 | 524.20 | 514.60 | -6.60 | -1.26% | 1.87M | ||
| 284.40 | 288.80 | 283.80 | -2.20 | -0.77% | 1.4M | ||
| 198.70 | 202.30 | 198.55 | -2.80 | -1.39% | 6.14M | ||
| 109.17 | 110.70 | 108.90 | -0.63 | -0.57% | 1.3M | ||
| 1,716.00 | 1,726.00 | 1,688.00 | +36.00 | +2.14% | 139.56K | ||
| 331.00 | 335.90 | 330.90 | -1.80 | -0.54% | 7.64M |
Benzinga - by Anusuya Lahiri, Benzinga Editor. Amazon.Com, Inc. (NASDAQ:AMZN) is establishing cloud regions in Southeast Asia in response to customer demands for secure local data...
Benzinga - by Anusuya Lahiri, Benzinga Editor. Tesla Inc (NASDAQ:TSLA) may install 85,000 Nvidia Corp (NASDAQ:NVDA) H100 chips by year-end to train its artificial intelligence (AI)...
After recent market rebound, focus shifts to earnings reports from tech giants like Meta and Microsoft. The resurgence in tech optimism has buoyed stocks, notably Tesla, which saw...
Big Tech earnings, core PCE inflation data will be in focus this week. Meta Platforms is a buy with upbeat earnings expected. Tesla is a sell amid weak profit growth, disappointing...
| Wednesday 24 April 2024 | ||||||
Powertech Tech(6239) | EPS / Forecast | Revenue / Forecast | -- / 1.75 | -- / 17.74B | ||
Becle(CUERVO) | EPS / Forecast | Revenue / Forecast | -- / 0.2522 | -- / 9.34B | ||
Industries Qatar(IQCD) | EPS / Forecast | Revenue / Forecast | -- / 0.1899 | -- / 2.75B | ||
Regional(RA) | EPS / Forecast | Revenue / Forecast | -- / 4.77 | -- / 4.07B | ||
Otis Worldwide(OTIS) | EPS / Forecast | Revenue / Forecast | 0.88 / 0.87 | 3.44B / 3.46B | ||
Lloyds Banking(LLOY) | EPS / Forecast | Revenue / Forecast | -- / 0.0147 | -- / 4.23B | ||
Rockwell Automation(ROK) | EPS / Forecast | Revenue / Forecast | -- / 2.15 | -- / 2.06B | ||
ASRock(3515) | EPS / Forecast | Revenue / Forecast | -- / 2.81 | -- / 5.32B | ||
Teradyne(TER) | EPS / Forecast | Revenue / Forecast | -- / 0.3254 | -- / 566.31M | ||
Melexis NV(MLXS) | EPS / Forecast | Revenue / Forecast | -- / 1.24 | -- / 245.37M | ||