Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 2,337.0 | 2,359.0 | 2,323.0 | -8.0 | -0.34% | 5.99M | ||
| 661.00 | 663.90 | 657.70 | -2.60 | -0.39% | 9.18M | ||
| 203.25 | 206.70 | 194.32 | +12.11 | +6.34% | 134.8M | ||
| 8,030.0 | 8,120.0 | 7,922.0 | -90.0 | -1.11% | 206.3K | ||
| 526.30 | 529.60 | 520.00 | +0.70 | +0.13% | 41.8M | ||
| 9,134.0 | 9,204.0 | 9,044.0 | -66.0 | -0.72% | 134.38K | ||
| 51.38 | 52.18 | 50.92 | -0.40 | -0.77% | 76.59M | ||
| 260.20 | 261.10 | 254.00 | +2.40 | +0.93% | 3.68M | ||
| 289.55 | 290.80 | 285.00 | +3.65 | +1.28% | 32.69M | ||
| 717.00 | 739.40 | 712.60 | -18.20 | -2.48% | 14.36M | ||
| 68.800 | 70.060 | 68.360 | -0.540 | -0.78% | 27.11M | ||
| 12,038.0 | 12,096.0 | 11,790.0 | +686.0 | +6.04% | 2.58M | ||
| 233.10 | 238.10 | 231.30 | -15.50 | -6.23% | 22.77M | ||
| 1,824.50 | 1,826.00 | 1,796.50 | +20.00 | +1.11% | 4.1M | ||
| 4,363.0 | 4,411.0 | 4,319.8 | -11.0 | -0.25% | 1.88M | ||
| 246.80 | 250.70 | 245.30 | -1.30 | -0.52% | 4.16M | ||
| 3,276.00 | 3,301.00 | 3,218.00 | -29.00 | -0.88% | 4.83M | ||
| 131.10 | 131.80 | 129.75 | -0.55 | -0.42% | 7.07M | ||
| 2,841.00 | 2,868.00 | 2,812.00 | -9.00 | -0.32% | 1.05M | ||
| 794.00 | 797.00 | 774.60 | -9.80 | -1.22% | 1.93M | ||
| 289.10 | 291.92 | 288.10 | -2.30 | -0.79% | 14.61M | ||
| 2,757.0 | 2,813.0 | 2,740.3 | -55.0 | -1.96% | 3.09M | ||
| 1,838.00 | 1,882.00 | 1,750.00 | +25.00 | +1.38% | 299.98K | ||
| 969.00 | 979.00 | 966.01 | -13.00 | -1.32% | 365.63K | ||
| 5,382.8 | 5,535.0 | 5,344.0 | -67.2 | -1.23% | 2.31M | ||
| 2,559.5 | 2,579.5 | 2,421.0 | +354.5 | +16.08% | 16.32M | ||
| 3,026.0 | 3,088.0 | 3,002.0 | -62.0 | -2.01% | 606.26K | ||
| 1,144.4 | 1,151.5 | 1,132.5 | +9.9 | +0.87% | 436.98K | ||
| 1,642.00 | 1,656.50 | 1,634.88 | +6.00 | +0.37% | 3.58M | ||
| 448.50 | 456.65 | 444.15 | -0.70 | -0.16% | 3.25M | ||
| 458.40 | 465.80 | 456.90 | -7.00 | -1.50% | 12.36M | ||
| 1,164.50 | 1,168.50 | 1,151.00 | -5.50 | -0.47% | 2.49M | ||
| 992.20 | 1,000.50 | 975.80 | -10.80 | -1.08% | 966.23K | ||
| 2,694.0 | 2,714.0 | 2,665.0 | -8.0 | -0.30% | 668.22K | ||
| 8,896.0 | 8,984.0 | 8,650.0 | +88.0 | +1.00% | 1.29M | ||
| 1,321.00 | 1,358.00 | 1,290.00 | -42.50 | -3.12% | 5.6M | ||
| 2,226.00 | 2,270.00 | 2,205.00 | +60.00 | +2.77% | 702.38K | ||
| 405.80 | 414.20 | 400.50 | -11.20 | -2.69% | 47.09M | ||
| 3,019.0 | 3,098.8 | 2,996.0 | -93.0 | -2.99% | 428.58K | ||
| 1,283.5 | 1,323.0 | 1,274.0 | -8.5 | -0.66% | 823.98K | ||
| 2,695.0 | 2,759.0 | 2,682.0 | -69.0 | -2.50% | 213.49K | ||
| 1,031.00 | 1,047.00 | 1,020.00 | -6.50 | -0.63% | 536.63K | ||
| 4,075.0 | 4,097.5 | 4,001.0 | +212.0 | +5.49% | 5.31M | ||
| 1,649.50 | 1,666.50 | 1,634.00 | -5.50 | -0.33% | 2.09M | ||
| 683.20 | 690.40 | 679.00 | +4.00 | +0.59% | 2.92M | ||
| 792.20 | 804.40 | 785.00 | -13.20 | -1.64% | 824K | ||
| 1,967.00 | 2,012.00 | 1,948.00 | -23.00 | -1.16% | 502.58K | ||
| 2,444.0 | 2,465.0 | 2,415.0 | -4.0 | -0.16% | 200.12K | ||
| 421.60 | 436.40 | 418.60 | -22.40 | -5.05% | 2.11M | ||
| 1,598.28 | 1,614.00 | 1,594.00 | -9.72 | -0.60% | 243.72K | ||
| 624.20 | 633.00 | 614.95 | -7.40 | -1.17% | 976.82K | ||
| 961.40 | 987.40 | 960.60 | -22.00 | -2.24% | 1.48M | ||
| 4,944.0 | 5,005.0 | 4,898.0 | -6.0 | -0.12% | 167.95K | ||
| 1,496.50 | 1,520.50 | 1,482.00 | -20.00 | -1.32% | 1.74M | ||
| 255.00 | 266.60 | 254.60 | -13.00 | -4.85% | 7.5M | ||
| 4,625.0 | 4,775.0 | 4,561.0 | -29.0 | -0.62% | 318.74K | ||
| 1,047.64 | 1,062.50 | 1,041.00 | -7.86 | -0.74% | 2.7M | ||
| 1,727.00 | 1,737.00 | 1,707.00 | -4.00 | -0.23% | 152.46K | ||
| 104.39 | 105.78 | 104.30 | -0.86 | -0.82% | 13.73M | ||
| 841.60 | 853.69 | 835.80 | -7.40 | -0.87% | 3.29M | ||
| 347.4 | 362.4 | 347.2 | -19.8 | -5.39% | 1.52M | ||
| 411.60 | 417.82 | 409.30 | -6.70 | -1.60% | 8.21M | ||
| 2,227.00 | 2,238.00 | 2,209.00 | -11.00 | -0.49% | 1.8M | ||
| 1,965.52 | 1,996.00 | 1,949.74 | -15.48 | -0.78% | 802.39K | ||
| 638.50 | 646.50 | 634.50 | +1.00 | +0.16% | 686.96K | ||
| 825.60 | 829.60 | 809.60 | -7.80 | -0.94% | 2.18M | ||
| 2,156.0 | 2,202.0 | 2,143.0 | -60.0 | -2.71% | 253.98K | ||
| 501.40 | 513.00 | 499.20 | -13.60 | -2.64% | 2.18M | ||
| 787.50 | 802.00 | 773.00 | -7.50 | -0.94% | 307.63K | ||
| 342.40 | 347.80 | 323.40 | -3.60 | -1.04% | 12.59M | ||
| 131.50 | 133.95 | 130.50 | +0.10 | +0.08% | 4.85M | ||
| 8,850.0 | 9,030.0 | 8,830.0 | -300.0 | -3.28% | 59.71K | ||
| 708.00 | 712.50 | 701.00 | -1.50 | -0.21% | 411.09K | ||
| 5,782.0 | 5,838.0 | 5,727.2 | +48.0 | +0.84% | 402.86K | ||
| 916.00 | 924.00 | 908.50 | -6.00 | -0.65% | 343.74K | ||
| 14,840.0 | 14,965.0 | 14,625.0 | -25.0 | -0.17% | 341K | ||
| 656.50 | 671.00 | 655.00 | -9.00 | -1.35% | 4.72M | ||
| 581.27 | 585.50 | 561.00 | +0.77 | +0.13% | 473.2K | ||
| 3,220.0 | 3,278.0 | 3,184.0 | -42.0 | -1.29% | 1.01M | ||
| 4,650.0 | 4,720.0 | 4,620.0 | +4.0 | +0.09% | 116.48K | ||
| 870.00 | 883.50 | 860.00 | 0.00 | 0.00% | 3.03M | ||
| 359.90 | 371.10 | 354.00 | -4.70 | -1.29% | 2.56M | ||
| 468.50 | 479.40 | 464.75 | -5.60 | -1.18% | 32.53M | ||
| 176.15 | 178.30 | 173.80 | -0.80 | -0.45% | 10.98M | ||
| 116.40 | 119.35 | 115.30 | -2.75 | -2.31% | 5.4M | ||
| 482.80 | 489.60 | 479.80 | -2.60 | -0.54% | 1.61M | ||
| 3,400.0 | 3,448.0 | 3,382.0 | -40.0 | -1.16% | 619.7K | ||
| 5,435.0 | 5,480.0 | 5,395.0 | -30.0 | -0.55% | 68.61K | ||
| 2,900.0 | 2,919.5 | 2,885.0 | -7.0 | -0.24% | 7.98M | ||
| 815.00 | 823.20 | 808.60 | -3.80 | -0.46% | 614.47K | ||
| 3,550.00 | 3,594.00 | 3,518.00 | -32.00 | -0.89% | 94.02K | ||
| 2,541.3 | 2,552.0 | 2,524.0 | +3.3 | +0.13% | 705.23K | ||
| 48.00 | 50.50 | 47.60 | -1.75 | -3.52% | 11.28K | ||
| 688.60 | 692.80 | 683.80 | -4.60 | -0.66% | 940.31K | ||
| 515.80 | 520.00 | 513.00 | -0.40 | -0.08% | 1.4M | ||
| 274.87 | 282.20 | 272.40 | -10.13 | -3.55% | 8.44M | ||
| 198.75 | 201.50 | 198.00 | -0.25 | -0.13% | 2.66M | ||
| 108.50 | 110.40 | 107.50 | -0.50 | -0.46% | 1.41M | ||
| 1,682.00 | 1,715.00 | 1,662.00 | -35.00 | -2.04% | 289.59K | ||
| 330.90 | 331.40 | 328.30 | +1.30 | +0.39% | 12.25M |
By Patrick Wingrove (Reuters) -Merck & Co on Thursday raised its annual profit and revenue forecasts on the back of strong sales for its blockbuster cancer drug Keytruda, sending...
IBM (NYSE:IBM)'s first quarter of 2024 has shown a robust performance with the company announcing key financial figures and strategic moves. The tech giant reported a revenue...
Benzinga - by Avi Kapoor, Benzinga Staff Writer. U.S. stocks traded lower this morning, with the Dow Jones index tumbling by more than 500 points on Thursday. Following the market...
Energy giants Exxon Mobil and Chevron report earnings tomorrow. Exxon boasts a strong financial position, potentially mitigating risks from rising interest rates. Analysts are...
Barclays (LON:BARC) has shown stable rather than dynamic growth over the quarter, beating expectations on most measures but with some question marks over its US operations.Overall...
After recent market rebound, focus shifts to earnings reports from tech giants like Meta and Microsoft. The resurgence in tech optimism has buoyed stocks, notably Tesla, which saw...
| Thursday 25 April 2024 | ||||||
Hanjaya Mandala Sampoerna Tbk PT(HMSP) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
PTT Exploration(PTTEP) | EPS / Forecast | Revenue / Forecast | -- / 4.38 | -- / 74.85B | ||
Intel(INTC) | EPS / Forecast | Revenue / Forecast | -- / 0.1497 | -- / 12.88B | ||
Vinci(SGEF) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Edwards Lifesciences(EW) | EPS / Forecast | Revenue / Forecast | -- / 0.643 | -- / 1.58B | ||
Megacable Holdings(MEGACPO) | EPS / Forecast | Revenue / Forecast | -- / 0.8704 | -- / 7.98B | ||
Fair Isaac(FICO) | EPS / Forecast | Revenue / Forecast | -- / 5.81 | -- / 425.75M | ||
UPM-Kymmene(UPM) | EPS / Forecast | Revenue / Forecast | 0.47 / 0.3717 | 2.64B / 2.66B | ||
AO Smith(AOS) | EPS / Forecast | Revenue / Forecast | 1 / 0.99 | 978.8M / 997.83M | ||
MAG Silver(MAG) | EPS / Forecast | Revenue / Forecast | 0.13 / 0.1026 | 18M / 14M | ||