- ByReuters-
LONDON (Reuters) - Britain's competition regulator said on Thursday that it has decided not to open an in-depth 'phase 2' investigation into Aviva (LON:AV)'s acquisition of AIG...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
2,389.0 | 2,391.5 | 2,349.0 | +23.0 | +0.97% | 8.1M | ||
615.00 | 622.10 | 612.50 | -12.30 | -1.96% | 18.83M | ||
181.52 | 183.28 | 179.64 | +0.74 | +0.41% | 61.42M | ||
8,308.0 | 8,336.0 | 8,230.0 | -28.0 | -0.34% | 324.68K | ||
492.80 | 496.30 | 489.40 | -7.00 | -1.40% | 31.72M | ||
9,188.0 | 9,318.0 | 9,152.0 | -100.0 | -1.08% | 150.83K | ||
51.67 | 52.27 | 51.34 | +0.06 | +0.12% | 183.39M | ||
265.90 | 268.20 | 261.10 | +2.00 | +0.76% | 7.38M | ||
262.80 | 263.10 | 259.60 | +0.40 | +0.15% | 29.91M | ||
755.80 | 764.00 | 747.80 | -5.40 | -0.71% | 37.95M | ||
69.420 | 69.910 | 68.070 | +0.740 | +1.08% | 72.31M | ||
10,742.0 | 10,748.0 | 10,454.0 | +302.0 | +2.89% | 2.46M | ||
255.50 | 256.36 | 254.60 | +0.50 | +0.20% | 7.67M | ||
1,756.00 | 1,757.00 | 1,735.00 | +15.00 | +0.86% | 2.33M | ||
4,438.0 | 4,453.0 | 4,340.0 | +86.0 | +1.98% | 2.86M | ||
246.00 | 250.80 | 245.00 | -3.80 | -1.52% | 9.6M | ||
3,427.00 | 3,443.00 | 3,410.00 | +17.00 | +0.50% | 3.05M | ||
129.00 | 129.80 | 126.25 | +2.20 | +1.74% | 17.15M | ||
2,802.00 | 2,828.32 | 2,792.00 | -20.00 | -0.71% | 1.56M | ||
739.80 | 742.35 | 726.00 | -1.40 | -0.19% | 3.35M | ||
298.20 | 300.00 | 296.50 | +1.40 | +0.47% | 9.04M | ||
2,938.0 | 2,949.0 | 2,899.5 | +11.0 | +0.38% | 8.89M | ||
1,880.50 | 1,880.50 | 1,855.00 | +16.00 | +0.86% | 247.98K | ||
990.00 | 992.45 | 985.00 | 0.00 | 0.00% | 475.67K | ||
4,978.0 | 4,978.0 | 4,896.5 | +59.5 | +1.21% | 1.71M | ||
1,922.8 | 1,925.2 | 1,882.2 | +5.2 | +0.27% | 3.03M | ||
3,056.0 | 3,067.0 | 3,041.0 | -5.0 | -0.16% | 427.28K | ||
1,231.5 | 1,237.0 | 1,207.5 | +12.5 | +1.02% | 2.41M | ||
1,705.20 | 1,705.40 | 1,681.20 | +7.40 | +0.44% | 4.25M | ||
475.40 | 477.90 | 470.60 | +1.10 | +0.23% | 11.88M | ||
496.20 | 498.00 | 493.20 | +0.10 | +0.02% | 5.86M | ||
1,263.50 | 1,285.00 | 1,260.50 | -18.50 | -1.44% | 2.46M | ||
1,035.00 | 1,041.50 | 1,030.00 | +4.00 | +0.39% | 1.33M | ||
2,514.0 | 2,536.0 | 2,495.4 | +41.0 | +1.66% | 1.69M | ||
9,592.0 | 9,696.0 | 9,590.0 | -82.0 | -0.85% | 1.85M | ||
1,353.50 | 1,370.50 | 1,353.50 | -15.50 | -1.13% | 3.83M | ||
1,985.00 | 1,995.50 | 1,963.00 | +8.50 | +0.43% | 941.63K | ||
422.00 | 428.10 | 422.00 | -6.00 | -1.40% | 25.44M | ||
3,283.0 | 3,303.8 | 3,256.0 | -3.0 | -0.09% | 532.78K | ||
1,303.5 | 1,304.5 | 1,292.0 | +3.0 | +0.23% | 1.05M | ||
2,829.0 | 2,848.0 | 2,793.0 | -1.0 | -0.04% | 253.16K | ||
1,045.50 | 1,045.50 | 1,022.50 | +4.00 | +0.38% | 3.34M | ||
3,962.0 | 3,972.5 | 3,931.5 | -4.0 | -0.10% | 5.41M | ||
1,658.00 | 1,662.00 | 1,613.00 | +45.00 | +2.79% | 1.81M | ||
679.20 | 694.60 | 677.40 | -15.80 | -2.27% | 9.62M | ||
837.40 | 842.00 | 834.20 | +0.80 | +0.10% | 1.61M | ||
2,021.00 | 2,021.00 | 2,008.00 | +4.00 | +0.20% | 854.88K | ||
2,540.0 | 2,540.0 | 2,486.0 | +14.0 | +0.55% | 681.78K | ||
452.30 | 464.20 | 447.70 | -10.90 | -2.35% | 2.63M | ||
1,653.50 | 1,692.50 | 1,646.00 | -36.50 | -2.16% | 588.66K | ||
670.60 | 677.40 | 664.80 | +3.00 | +0.45% | 3.27M | ||
1,043.50 | 1,050.00 | 1,031.75 | +11.00 | +1.07% | 2.25M | ||
4,969.0 | 4,996.0 | 4,933.0 | +8.0 | +0.16% | 231.04K | ||
1,398.50 | 1,429.00 | 1,390.50 | +3.50 | +0.25% | 11.43M | ||
271.90 | 274.10 | 267.70 | +9.40 | +3.58% | 7.65M | ||
4,853.0 | 4,862.0 | 4,777.0 | +5.0 | +0.10% | 270.55K | ||
1,061.50 | 1,064.00 | 1,039.50 | +4.00 | +0.38% | 7.71M | ||
1,814.00 | 1,838.00 | 1,811.00 | -13.00 | -0.71% | 420.69K | ||
109.25 | 109.85 | 107.83 | +0.40 | +0.37% | 33.43M | ||
892.00 | 901.60 | 887.20 | -8.00 | -0.89% | 4.48M | ||
372.5 | 376.5 | 372.5 | -3.1 | -0.83% | 2.17M | ||
472.50 | 472.90 | 464.70 | +6.40 | +1.37% | 5.58M | ||
2,304.00 | 2,304.00 | 2,285.00 | +18.00 | +0.79% | 1.96M | ||
2,060.00 | 2,094.00 | 2,056.00 | -39.00 | -1.86% | 1.11M | ||
657.80 | 659.40 | 650.20 | +1.20 | +0.18% | 790.08K | ||
884.40 | 885.60 | 872.40 | 0.00 | 0.00% | 2.82M | ||
2,336.0 | 2,347.4 | 2,324.9 | +2.0 | +0.09% | 526.43K | ||
542.60 | 551.80 | 542.60 | -6.80 | -1.24% | 2.2M | ||
800.00 | 810.00 | 800.00 | -3.50 | -0.44% | 135.08K | ||
396.60 | 397.70 | 383.84 | +36.80 | +10.23% | 58.25M | ||
140.25 | 141.20 | 139.85 | -0.30 | -0.21% | 7.94M | ||
10,100.0 | 10,340.0 | 9,956.0 | -210.0 | -2.04% | 87.66K | ||
729.20 | 735.80 | 725.00 | -4.60 | -0.63% | 869.89K | ||
5,564.0 | 5,622.8 | 5,543.5 | -44.0 | -0.79% | 636.65K | ||
965.00 | 966.00 | 954.00 | +3.00 | +0.31% | 510.03K | ||
15,675.0 | 17,201.8 | 15,465.0 | 0.0 | -8.31% | 1.21M | ||
671.50 | 681.50 | 665.00 | +2.00 | +0.30% | 3.51M | ||
457.00 | 457.05 | 440.00 | +11.20 | +2.51% | 3.09M | ||
3,472.0 | 3,472.0 | 3,437.0 | +30.0 | +0.87% | 897.96K | ||
4,762.0 | 4,792.0 | 4,744.0 | +1.0 | +0.02% | 163.69K | ||
893.20 | 901.00 | 893.20 | +3.00 | +0.34% | 1.21M | ||
466.50 | 469.90 | 452.58 | -0.80 | -0.17% | 3.26M | ||
428.75 | 428.75 | 420.25 | +4.80 | +1.13% | 14.4M | ||
171.50 | 171.50 | 166.70 | +5.50 | +3.31% | 27.87M | ||
116.30 | 116.35 | 113.80 | +2.10 | +1.84% | 8.66M | ||
542.20 | 544.60 | 534.60 | +4.20 | +0.78% | 4.9M | ||
3,628.0 | 3,662.0 | 3,596.0 | +16.0 | +0.44% | 291.63K | ||
5,768.0 | 5,818.0 | 5,746.0 | +10.0 | +0.17% | 127.04K | ||
2,613.0 | 2,631.4 | 2,605.5 | -34.0 | -1.28% | 5.3M | ||
785.00 | 794.40 | 770.60 | -8.80 | -1.11% | 3.25M | ||
3,750.00 | 3,870.00 | 3,636.00 | +324.00 | +9.46% | 690.58K | ||
2,518.0 | 2,549.0 | 2,504.0 | +8.0 | +0.32% | 679.32K | ||
51.10 | 52.30 | 51.00 | -1.20 | -2.29% | 34.49K | ||
700.00 | 705.20 | 695.60 | -5.60 | -0.79% | 2.33M | ||
545.60 | 548.60 | 541.00 | +4.40 | +0.81% | 2.66M | ||
289.20 | 293.60 | 288.60 | -0.40 | -0.14% | 5.32M | ||
234.80 | 235.50 | 232.98 | -0.30 | -0.13% | 6.94M | ||
104.80 | 105.80 | 102.00 | +2.10 | +2.05% | 4.67M | ||
1,581.00 | 1,586.00 | 1,468.00 | +79.00 | +5.26% | 457.02K | ||
330.00 | 330.00 | 326.60 | +3.80 | +1.17% | 18.63M |
LONDON (Reuters) - Britain's competition regulator said on Thursday that it has decided not to open an in-depth 'phase 2' investigation into Aviva (LON:AV)'s acquisition of AIG...
Benzinga - by Ananya Gairola, Benzinga Staff Writer. In a significant blow to Apple Inc. (NASDAQ:AAPL), Oregon has passed a right-to-repair bill that outlaws the contentious...
(Reuters) - U.S. oilfield services provider SLB said on Wednesday it will combine its carbon capture business with Norway's Aker Carbon Capture to speed up the deployment of...
The S&P 500 is off to a strong start to the year, topping the 5,200-level for the first time ever. The benchmark index is set to extend its record rally amid favorable market...
Stocks fell sharply in the final hour of trading when a nearly $5 billion sell imbalance was posted at 3:50 PM ET. These orders for the closing cross can start being posted at 2 PM...
The European Union (EU) has set its sights on three tech giants — Apple (NASDAQ:AAPL), Meta (formerly known as Facebook (NASDAQ:META)), and Google (NASDAQ:GOOGL). These companies,...
Thursday, 28 March 2024 | ||||||
Gudang Garam(GGRM) | EPS / Forecast | Revenue / Forecast | -- / 491.46 | -- / 25,600B | ||
Asiacement(183190) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 314B | ||
Hanyang Eng(045100) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
BOC Hong Kong(2388) | EPS / Forecast | Revenue / Forecast | -- / 1.56 | -- / 34,154M | ||
Jentech(3653) | EPS / Forecast | Revenue / Forecast | -- / 4.01 | -- / 3.28B | ||
Cheng Loong(1904) | EPS / Forecast | Revenue / Forecast | -- / 0.14 | -- / 10.14B | ||
Thinking Electronic(2428) | EPS / Forecast | Revenue / Forecast | -- / 2.11 | -- / 1.71B | ||
Shenmao(3305) | EPS / Forecast | Revenue / Forecast | -- / 0.75 | -- / 1.77B | ||
Audix(2459) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Wha Yu(3419) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- |