Get 40% Off
🤯 This Tech Portfolio is up 29% YTD! Join Now to Get April’s Top PicksGet The Picks – Just 99 USD

Share Quotes

On this page, you can find data across shares listed on the London Stock Exchange and across global stock exchanges. You can choose to view the stock prices by continent, specific country or specific share index. Use the tabs to find data on share prices today, performance across various time periods, technical analysis summaries and key fundamental live information. During earnings season, earnings results of the key companies for the selected view are also available.
Last
High
Low
2,389.02,391.52,349.0+23.0+0.97%8.1M
615.00622.10612.50-12.30-1.96%18.83M
181.52183.28179.64+0.74+0.41%61.42M
8,308.08,336.08,230.0-28.0-0.34%324.68K
492.80496.30489.40-7.00-1.40%31.72M
9,188.09,318.09,152.0-100.0-1.08%150.83K
51.6752.2751.34+0.06+0.12%183.39M
265.90268.20261.10+2.00+0.76%7.38M
262.80263.10259.60+0.40+0.15%29.91M
755.80764.00747.80-5.40-0.71%37.95M
69.42069.91068.070+0.740+1.08%72.31M
10,742.010,748.010,454.0+302.0+2.89%2.46M
255.50256.36254.60+0.50+0.20%7.67M
1,756.001,757.001,735.00+15.00+0.86%2.33M
4,438.04,453.04,340.0+86.0+1.98%2.86M
246.00250.80245.00-3.80-1.52%9.6M
3,427.003,443.003,410.00+17.00+0.50%3.05M
129.00129.80126.25+2.20+1.74%17.15M
2,802.002,828.322,792.00-20.00-0.71%1.56M
739.80742.35726.00-1.40-0.19%3.35M
298.20300.00296.50+1.40+0.47%9.04M
2,938.02,949.02,899.5+11.0+0.38%8.89M
1,880.501,880.501,855.00+16.00+0.86%247.98K
990.00992.45985.000.000.00%475.67K
4,978.04,978.04,896.5+59.5+1.21%1.71M
1,922.81,925.21,882.2+5.2+0.27%3.03M
3,056.03,067.03,041.0-5.0-0.16%427.28K
1,231.51,237.01,207.5+12.5+1.02%2.41M
1,705.201,705.401,681.20+7.40+0.44%4.25M
475.40477.90470.60+1.10+0.23%11.88M
496.20498.00493.20+0.10+0.02%5.86M
1,263.501,285.001,260.50-18.50-1.44%2.46M
1,035.001,041.501,030.00+4.00+0.39%1.33M
2,514.02,536.02,495.4+41.0+1.66%1.69M
9,592.09,696.09,590.0-82.0-0.85%1.85M
1,353.501,370.501,353.50-15.50-1.13%3.83M
1,985.001,995.501,963.00+8.50+0.43%941.63K
422.00428.10422.00-6.00-1.40%25.44M
3,283.03,303.83,256.0-3.0-0.09%532.78K
1,303.51,304.51,292.0+3.0+0.23%1.05M
2,829.02,848.02,793.0-1.0-0.04%253.16K
1,045.501,045.501,022.50+4.00+0.38%3.34M
3,962.03,972.53,931.5-4.0-0.10%5.41M
1,658.001,662.001,613.00+45.00+2.79%1.81M
679.20694.60677.40-15.80-2.27%9.62M
837.40842.00834.20+0.80+0.10%1.61M
2,021.002,021.002,008.00+4.00+0.20%854.88K
2,540.02,540.02,486.0+14.0+0.55%681.78K
452.30464.20447.70-10.90-2.35%2.63M
1,653.501,692.501,646.00-36.50-2.16%588.66K
670.60677.40664.80+3.00+0.45%3.27M
1,043.501,050.001,031.75+11.00+1.07%2.25M
4,969.04,996.04,933.0+8.0+0.16%231.04K
1,398.501,429.001,390.50+3.50+0.25%11.43M
271.90274.10267.70+9.40+3.58%7.65M
4,853.04,862.04,777.0+5.0+0.10%270.55K
1,061.501,064.001,039.50+4.00+0.38%7.71M
1,814.001,838.001,811.00-13.00-0.71%420.69K
109.25109.85107.83+0.40+0.37%33.43M
892.00901.60887.20-8.00-0.89%4.48M
372.5376.5372.5-3.1-0.83%2.17M
472.50472.90464.70+6.40+1.37%5.58M
2,304.002,304.002,285.00+18.00+0.79%1.96M
2,060.002,094.002,056.00-39.00-1.86%1.11M
657.80659.40650.20+1.20+0.18%790.08K
884.40885.60872.400.000.00%2.82M
2,336.02,347.42,324.9+2.0+0.09%526.43K
542.60551.80542.60-6.80-1.24%2.2M
800.00810.00800.00-3.50-0.44%135.08K
396.60397.70383.84+36.80+10.23%58.25M
140.25141.20139.85-0.30-0.21%7.94M
10,100.010,340.09,956.0-210.0-2.04%87.66K
729.20735.80725.00-4.60-0.63%869.89K
5,564.05,622.85,543.5-44.0-0.79%636.65K
965.00966.00954.00+3.00+0.31%510.03K
15,675.017,201.815,465.00.0-8.31%1.21M
671.50681.50665.00+2.00+0.30%3.51M
457.00457.05440.00+11.20+2.51%3.09M
3,472.03,472.03,437.0+30.0+0.87%897.96K
4,762.04,792.04,744.0+1.0+0.02%163.69K
893.20901.00893.20+3.00+0.34%1.21M
466.50469.90452.58-0.80-0.17%3.26M
428.75428.75420.25+4.80+1.13%14.4M
171.50171.50166.70+5.50+3.31%27.87M
116.30116.35113.80+2.10+1.84%8.66M
542.20544.60534.60+4.20+0.78%4.9M
3,628.03,662.03,596.0+16.0+0.44%291.63K
5,768.05,818.05,746.0+10.0+0.17%127.04K
2,613.02,631.42,605.5-34.0-1.28%5.3M
785.00794.40770.60-8.80-1.11%3.25M
3,750.003,870.003,636.00+324.00+9.46%690.58K
2,518.02,549.02,504.0+8.0+0.32%679.32K
51.1052.3051.00-1.20-2.29%34.49K
700.00705.20695.60-5.60-0.79%2.33M
545.60548.60541.00+4.40+0.81%2.66M
289.20293.60288.60-0.40-0.14%5.32M
234.80235.50232.98-0.30-0.13%6.94M
104.80105.80102.00+2.10+2.05%4.67M
1,581.001,586.001,468.00+79.00+5.26%457.02K
330.00330.00326.60+3.80+1.17%18.63M

Earnings Calendar

Thursday, 28 March 2024
Gudang Garam(GGRM)
EPS / Forecast
Revenue / Forecast
-- / 491.46-- / 25,600B
Asiacement(183190)
EPS / Forecast
Revenue / Forecast
-- / ---- / 314B
Hanyang Eng(045100)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
BOC Hong Kong(2388)
EPS / Forecast
Revenue / Forecast
-- / 1.56-- / 34,154M
Jentech(3653)
EPS / Forecast
Revenue / Forecast
-- / 4.01-- / 3.28B
Cheng Loong(1904)
EPS / Forecast
Revenue / Forecast
-- / 0.14-- / 10.14B
Thinking Electronic(2428)
EPS / Forecast
Revenue / Forecast
-- / 2.11-- / 1.71B
Shenmao(3305)
EPS / Forecast
Revenue / Forecast
-- / 0.75-- / 1.77B
Audix(2459)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Wha Yu(3419)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.