Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 2,291.0 | 2,309.0 | 2,287.0 | +15.0 | +0.66% | 667.39K | ||
| 640.50 | 645.60 | 637.60 | +4.40 | +0.69% | 4.62M | ||
| 181.82 | 182.92 | 181.14 | +1.88 | +1.04% | 5.4M | ||
| 7,796.0 | 7,884.0 | 7,792.0 | +2.0 | +0.03% | 27.77K | ||
| 510.20 | 515.10 | 508.90 | -6.60 | -1.28% | 4.28M | ||
| 8,816.0 | 8,896.0 | 8,774.0 | -12.0 | -0.14% | 40.17K | ||
| 51.02 | 51.30 | 50.70 | +0.60 | +1.19% | 14.7M | ||
| 248.70 | 249.90 | 247.60 | +0.60 | +0.24% | 359.21K | ||
| 274.20 | 277.70 | 273.40 | +1.80 | +0.66% | 1.85M | ||
| 709.00 | 710.40 | 695.80 | +16.80 | +2.43% | 821.08K | ||
| 66.667 | 67.080 | 66.400 | +0.187 | +0.28% | 5.01M | ||
| 10,925.6 | 11,018.0 | 10,910.0 | +63.6 | +0.59% | 237.22K | ||
| 244.30 | 246.10 | 243.89 | +1.30 | +0.53% | 1.66M | ||
| 1,753.00 | 1,759.50 | 1,746.00 | +18.00 | +1.04% | 141.43K | ||
| 4,145.0 | 4,176.0 | 4,127.0 | +35.0 | +0.85% | 248.89K | ||
| 245.10 | 246.40 | 244.50 | +1.70 | +0.70% | 360.4K | ||
| 3,327.00 | 3,338.00 | 3,321.00 | +22.00 | +0.67% | 257.28K | ||
| 131.30 | 132.70 | 130.57 | -0.05 | -0.04% | 2.75M | ||
| 2,830.00 | 2,860.00 | 2,825.00 | -10.00 | -0.35% | 97.25K | ||
| 768.60 | 774.20 | 766.60 | +6.40 | +0.84% | 212.89K | ||
| 283.50 | 285.00 | 282.80 | +1.30 | +0.46% | 692.34K | ||
| 2,844.5 | 2,859.5 | 2,815.0 | +45.5 | +1.63% | 486.34K | ||
| 1,780.00 | 1,792.00 | 1,770.00 | +6.00 | +0.34% | 38.32K | ||
| 963.00 | 981.06 | 963.00 | -8.00 | -0.82% | 68.45K | ||
| 5,407.0 | 5,434.0 | 5,381.0 | +19.0 | +0.35% | 322.71K | ||
| 2,167.0 | 2,201.0 | 2,164.5 | -1.5 | -0.07% | 777.36K | ||
| 2,974.0 | 2,992.0 | 2,966.0 | -4.0 | -0.13% | 136.26K | ||
| 1,131.5 | 1,153.5 | 1,129.5 | -14.5 | -1.27% | 162.61K | ||
| 1,588.00 | 1,595.53 | 1,584.50 | -2.00 | -0.13% | 532.63K | ||
| 446.20 | 449.60 | 445.90 | +0.20 | +0.05% | 201.63K | ||
| 456.30 | 460.80 | 455.80 | +0.70 | +0.15% | 906.42K | ||
| 1,148.00 | 1,153.00 | 1,144.00 | +5.00 | +0.44% | 157.24K | ||
| 988.60 | 998.00 | 987.60 | -1.80 | -0.18% | 155.57K | ||
| 2,416.5 | 2,424.0 | 2,414.0 | +22.5 | +0.94% | 49.5K | ||
| 9,030.0 | 9,103.6 | 9,010.0 | -100.0 | -1.10% | 55.81K | ||
| 1,286.50 | 1,316.50 | 1,283.50 | -33.50 | -2.54% | 1.53M | ||
| 2,267.00 | 2,284.00 | 2,254.00 | -2.00 | -0.09% | 169.64K | ||
| 402.87 | 406.71 | 401.90 | +1.47 | +0.37% | 1.68M | ||
| 3,114.0 | 3,115.0 | 3,089.0 | +37.0 | +1.20% | 93.12K | ||
| 1,277.5 | 1,286.1 | 1,271.5 | +9.0 | +0.71% | 80.8K | ||
| 2,701.0 | 2,736.0 | 2,698.0 | +12.0 | +0.45% | 29.93K | ||
| 1,014.00 | 1,017.00 | 1,008.50 | +11.50 | +1.15% | 300.5K | ||
| 3,781.0 | 3,791.0 | 3,747.0 | +43.0 | +1.15% | 546.68K | ||
| 1,649.50 | 1,662.50 | 1,641.00 | +30.00 | +1.85% | 209.45K | ||
| 662.40 | 664.20 | 651.60 | +19.20 | +2.99% | 898.36K | ||
| 784.80 | 791.20 | 784.00 | -1.80 | -0.23% | 129.14K | ||
| 1,984.00 | 2,048.00 | 1,979.00 | -26.00 | -1.29% | 36.44K | ||
| 2,399.6 | 2,410.0 | 2,374.2 | +31.6 | +1.33% | 54.2K | ||
| 412.28 | 414.20 | 408.60 | +1.28 | +0.31% | 167.4K | ||
| 1,583.00 | 1,599.00 | 1,582.00 | +3.00 | +0.19% | 77.61K | ||
| 630.60 | 634.60 | 628.80 | +3.40 | +0.54% | 342.44K | ||
| 964.20 | 965.13 | 955.80 | +4.00 | +0.42% | 132.94K | ||
| 4,860.0 | 4,882.0 | 4,856.0 | +20.0 | +0.41% | 16.21K | ||
| 1,363.00 | 1,375.50 | 1,356.50 | -0.50 | -0.04% | 220.62K | ||
| 261.20 | 262.20 | 259.80 | +1.60 | +0.62% | 768.79K | ||
| 4,789.0 | 4,937.0 | 4,786.0 | -118.0 | -2.40% | 35.02K | ||
| 1,032.31 | 1,044.00 | 1,029.30 | +19.31 | +1.91% | 1.84M | ||
| 1,718.00 | 1,735.00 | 1,717.00 | 0.00 | 0.00% | 39.99K | ||
| 103.64 | 104.25 | 103.45 | +0.49 | +0.48% | 1.99M | ||
| 837.20 | 840.00 | 829.60 | +9.60 | +1.16% | 1.83M | ||
| 369.6 | 371.6 | 369.0 | +1.6 | +0.43% | 99.68K | ||
| 433.00 | 444.60 | 424.10 | -13.90 | -3.11% | 4.26M | ||
| 2,154.00 | 2,163.00 | 2,151.00 | +14.00 | +0.65% | 326.88K | ||
| 2,030.00 | 2,078.00 | 2,026.00 | -20.00 | -0.98% | 71.47K | ||
| 625.50 | 628.00 | 623.50 | +3.50 | +0.56% | 141.91K | ||
| 819.00 | 832.40 | 816.00 | -8.40 | -1.02% | 309.46K | ||
| 2,187.0 | 2,206.0 | 2,185.0 | -3.0 | -0.14% | 41.54K | ||
| 513.40 | 518.80 | 511.40 | -0.80 | -0.16% | 233.72K | ||
| 786.50 | 794.50 | 784.50 | +4.00 | +0.51% | 46.66K | ||
| 398.20 | 400.00 | 394.20 | +1.00 | +0.25% | 1.04M | ||
| 131.15 | 132.45 | 131.05 | +0.15 | +0.11% | 1.7M | ||
| 9,295.0 | 9,635.0 | 9,285.0 | -155.0 | -1.64% | 17.57K | ||
| 694.50 | 702.50 | 692.50 | +1.50 | +0.22% | 68.06K | ||
| 5,634.0 | 5,674.0 | 5,620.0 | +30.0 | +0.54% | 63.45K | ||
| 919.00 | 934.00 | 917.50 | -19.50 | -2.08% | 70.38K | ||
| 14,665.0 | 14,700.0 | 14,460.0 | -95.0 | -0.64% | 65.69K | ||
| 657.50 | 662.00 | 657.00 | +6.00 | +0.92% | 171.97K | ||
| 599.00 | 606.50 | 590.50 | -2.50 | -0.42% | 142.38K | ||
| 3,243.0 | 3,267.0 | 3,200.0 | -38.0 | -1.16% | 424.04K | ||
| 4,568.0 | 4,612.0 | 4,564.0 | +14.0 | +0.31% | 11.47K | ||
| 859.50 | 864.00 | 857.00 | +5.50 | +0.64% | 99.55K | ||
| 348.10 | 350.50 | 338.11 | -0.10 | -0.03% | 820.27K | ||
| 472.18 | 474.92 | 470.00 | -0.67 | -0.14% | 3.46M | ||
| 167.30 | 167.75 | 163.55 | +6.60 | +4.11% | 7.88M | ||
| 119.35 | 120.88 | 118.45 | +0.30 | +0.25% | 612.01K | ||
| 483.60 | 485.60 | 480.00 | +7.60 | +1.60% | 638.66K | ||
| 3,452.0 | 3,466.0 | 3,410.0 | -2.0 | -0.06% | 67.35K | ||
| 5,425.0 | 5,470.0 | 5,425.0 | +5.0 | +0.09% | 7.41K | ||
| 2,829.5 | 2,855.0 | 2,824.0 | -16.5 | -0.58% | 1.15M | ||
| 816.00 | 821.00 | 808.80 | +1.80 | +0.22% | 148.13K | ||
| 3,512.00 | 3,564.00 | 3,510.00 | -16.00 | -0.45% | 12.16K | ||
| 2,406.0 | 2,414.0 | 2,400.0 | +18.0 | +0.75% | 24.74K | ||
| 48.10 | 48.70 | 47.70 | +0.05 | +0.10% | 3.35K | ||
| 676.00 | 678.80 | 674.40 | +1.00 | +0.15% | 145.34K | ||
| 520.00 | 523.20 | 514.80 | +7.40 | +1.44% | 356.58K | ||
| 282.20 | 283.60 | 281.20 | +1.20 | +0.43% | 188.58K | ||
| 198.35 | 199.72 | 198.00 | +1.25 | +0.63% | 949.64K | ||
| 105.70 | 106.40 | 105.10 | +1.10 | +1.05% | 390.02K | ||
| 1,712.00 | 1,730.00 | 1,712.00 | -16.00 | -0.93% | 77.34K | ||
| 322.10 | 324.40 | 321.50 | +2.20 | +0.69% | 1.74M |
Proactive Investors - National Grid PLC (LON:NG) gained over 2% on Thursday morning after hiking underlying earnings per share guidance. Earnings per share should sit in line...
Las Vegas Sands Corp. (NYSE:LVS) reported first-quarter earnings and revenue that topped analyst expectations. The company posted earnings per share (EPS) of $0.75, beating...
Proactive Investors - Challenger Energy Group PLC (LON:CEG), the exploration group focused on the Atlantic margin, said a £1.5 million strategic investment from Charlestown...
Stocks finished the day lower despite an early morning rally attempt. The S&P 500 finished down by almost 60 bps to close at 5,022. The index is nearing that all-important...
Samsung (LON:0593xq) topped global smartphone sales in Q1 2024, while Apple saw a 10% decline in iPhone shipments. Samsung's strategic moves secured a 20.8% market share,...
Tesla (NASDAQ:TSLA)'s stock has plummeted over 36% year-to-date, making it the worst performer among the 'Magnificent Seven.' Among the ‘Magnificent Seven‘ stocks,...
| Thursday 18 April 2024 | ||||||
Bajaj Auto(BAJA) | EPS / Forecast | Revenue / Forecast | -- / 66.93 | -- / 112.65B | ||
Formosa Plastics(1301) | EPS / Forecast | Revenue / Forecast | -- / 0.208 | -- / 47.19B | ||
Dyandra Media(DYAN) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Bangkok Bank(BBL) | EPS / Forecast | Revenue / Forecast | -- / 5.82 | -- / 43.21B | ||
Arcelik AS(ARCLK) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
TISCO Financial(TISCO) | EPS / Forecast | Revenue / Forecast | -- / 2.2 | -- / 4.85B | ||
Hektas(HEKTS) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Qatar Navigation(QNNC) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Rentokil(RTO) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 74.15M | ||
Bankinter(BKT) | EPS / Forecast | Revenue / Forecast | -- / 0.2129 | -- / 651.31M | ||