Get 40% Off
🤯 This Tech Portfolio is up 29% YTD! Join Now to Get April’s Top PicksGet The Picks – Just 99 USD

Share Quotes

On this page, you can find data across shares listed on the London Stock Exchange and across global stock exchanges. You can choose to view the stock prices by continent, specific country or specific share index. Use the tabs to find data on share prices today, performance across various time periods, technical analysis summaries and key fundamental live information. During earnings season, earnings results of the key companies for the selected view are also available.
Last
High
Low
2,406.02,412.02,384.0+17.0+0.71%3.15M
619.00627.50618.00+4.00+0.65%19.1M
183.20185.74182.82+1.68+0.93%48.73M
8,242.08,382.08,242.0-66.0-0.79%395.46K
495.70498.75493.30+2.90+0.59%26.39M
9,232.09,298.09,182.0+44.0+0.48%182.26K
51.7652.5451.57+0.09+0.17%156.15M
265.10267.50264.00-0.80-0.30%6.93M
265.50266.70263.70+2.70+1.03%20.84M
743.00759.80739.60-12.80-1.69%7.56M
70.46070.72069.700+1.040+1.50%64.88M
10,678.010,780.010,674.0-64.0-0.60%1.32M
254.40255.50253.10-1.10-0.43%13.03M
1,770.001,776.501,756.50+14.00+0.80%1.8M
4,512.04,543.04,458.0+74.0+1.67%1.97M
249.40249.80244.70+3.40+1.38%5.72M
3,424.003,460.003,414.00-3.00-0.09%2.96M
127.65129.40127.30-1.35-1.05%19.03M
2,809.002,826.002,795.00+7.00+0.25%2.05M
753.60759.80739.60+13.80+1.87%2.39M
296.60300.10296.60-1.60-0.54%13.85M
2,925.52,951.02,921.5-12.5-0.43%2.53M
1,918.501,938.001,874.08+38.00+2.02%348.17K
996.001,000.62988.00+6.00+0.61%604.72K
5,017.05,050.04,980.5+39.0+0.78%2.17M
1,951.81,957.01,915.4+29.0+1.51%8.72M
3,048.03,067.33,036.0-8.0-0.26%514.11K
1,213.01,244.01,213.0-18.5-1.50%1.22M
1,708.601,713.001,699.21+3.40+0.20%7.65M
475.60481.40475.60+0.20+0.04%6.39M
496.60498.50491.60+0.40+0.08%8.56M
1,265.501,269.001,249.50+2.00+0.16%1.64M
1,042.001,046.501,034.50+7.00+0.68%1.26M
2,498.02,509.02,484.0-16.0-0.64%841.77K
9,490.09,600.09,464.0-102.0-1.06%966.93K
1,349.501,356.501,344.00-4.00-0.30%5.75M
2,039.002,045.001,966.71+54.00+2.72%831.99K
426.70430.50411.40+4.70+1.11%16.72M
3,314.03,357.03,277.0+31.0+0.94%503.6K
1,316.01,321.01,301.5+12.5+0.96%767.67K
2,837.02,850.02,817.0+8.0+0.28%326.44K
1,029.001,050.001,023.50-16.50-1.58%1.45M
3,975.53,982.53,955.5+13.5+0.34%2.28M
1,650.001,671.331,637.50-8.00-0.48%1.72M
671.40683.80670.40-7.80-1.15%6.61M
831.20840.40831.20-6.20-0.74%3.69M
2,022.002,036.002,013.00+1.00+0.05%541.78K
2,470.02,550.02,470.0-70.0-2.76%717.07K
464.50464.50449.80+12.20+2.70%1.94M
1,641.501,661.501,639.50-12.00-0.73%728.45K
673.00679.40666.96+2.40+0.36%4.3M
991.601,016.00991.00-51.90-4.97%5.41M
4,985.05,016.04,967.0+16.0+0.32%361.57K
1,395.501,410.041,386.00-3.00-0.22%2.26M
270.40273.10268.80-1.50-0.55%4M
4,902.04,940.04,809.8+49.0+1.01%326.57K
1,066.001,071.001,059.00+4.50+0.42%8.34M
1,815.001,828.521,812.00+1.00+0.06%514.12K
109.65110.57109.15+0.40+0.37%15.2M
903.80904.00890.00+11.80+1.32%2.47M
376.6378.2373.4+4.1+1.10%1.81M
471.70474.60471.70-0.80-0.17%8.49M
2,323.002,326.002,291.00+19.00+0.83%2.6M
2,054.002,089.002,050.00-6.00-0.29%412.32K
658.20661.80651.60+0.40+0.06%1.52M
894.00894.60877.60+9.60+1.09%12.23M
2,368.02,368.02,330.0+32.0+1.37%941.76K
549.60554.00541.80+7.00+1.29%1.48M
811.00819.00799.50+11.00+1.38%410.94K
396.70400.50393.60+0.10+0.03%15.67M
137.05138.04136.20-3.20-2.28%15.02M
10,050.010,135.09,990.0-50.0-0.50%160.49K
726.80737.27722.80-2.40-0.33%978.07K
5,640.05,666.05,548.0+76.0+1.37%713.52K
978.00983.00956.95+13.00+1.35%644.8K
15,790.016,472.815,760.0+115.0+0.73%644.46K
665.50676.00663.50-6.00-0.89%1.94M
469.90470.10461.80+12.90+2.82%2.05M
3,454.03,484.03,426.0-18.0-0.52%1.15M
4,758.04,787.94,743.0-4.0-0.08%159.47K
906.80908.60894.60+13.60+1.52%1.44M
455.10470.88450.80-11.40-2.44%1.97M
435.30437.20431.40+6.55+1.53%25.14M
176.75177.70170.95+5.25+3.06%34.37M
134.50136.75114.86+18.20+15.65%58.22M
552.60552.60519.35+10.40+1.92%4.15M
3,620.03,630.03,586.0-8.0-0.22%365.36K
5,760.05,810.05,746.0-8.0-0.14%154.91K
2,625.02,637.02,613.0+12.0+0.46%9.54M
797.40797.40778.62+12.40+1.58%1.41M
3,722.003,778.913,680.00-28.00-0.75%257.74K
2,503.02,533.72,503.0-15.0-0.60%581.44K
51.6051.8050.80+0.50+0.98%29.04K
700.20705.00694.40+0.20+0.03%1.79M
545.80549.80540.00+0.20+0.04%1.87M
286.40290.20285.60-2.80-0.97%5.46M
220.50233.55219.80-14.30-6.09%9.29M
105.80109.10104.20+1.00+0.95%4.47M
1,609.001,611.001,569.00+28.00+1.77%588.38K
333.10334.35328.60+3.10+0.94%12.92M

Earnings Calendar

Thursday 28 March 2024
Cosmoam&T(005070)
EPS / Forecast
Revenue / Forecast
-- / ---- / 155B
Matahari(LPPF)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Adi Sarana Armada(ASSA)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
China Construction Bank Co(601939)
EPS / Forecast
Revenue / Forecast
0.305 / 0.31174.99B / 182.93B
Showbox(086980)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Bumhan Fuel Cell(382900)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Zinitix(303030)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
HSB(5469)
EPS / Forecast
Revenue / Forecast
-- / 1.23-- / 10.71B
Hwa Fong Taiwan(2109)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Cancom SE(COKG)
EPS / Forecast
Revenue / Forecast
-- / 0.54-- / 468M
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.