- ByInvesting.com-
- 1
Investing.com-- The S&P 500 closed below the 5,000 level Friday, rounding off the week with its sixth-straight daily loss as a Netflix and Nvidia led a rout. At 16:00 ET (20:00...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
2,310.0 | 2,316.0 | 2,280.5 | +17.0 | +0.74% | 12.01M | ||
646.20 | 647.60 | 633.80 | +1.60 | +0.25% | 40.81M | ||
185.84 | 185.90 | 181.50 | +1.86 | +1.01% | 55.13M | ||
7,816.0 | 7,824.0 | 7,697.0 | -22.0 | -0.28% | 378.33K | ||
514.90 | 516.01 | 504.60 | +2.50 | +0.49% | 42.63M | ||
8,774.0 | 8,804.0 | 8,672.0 | -70.0 | -0.79% | 217.24K | ||
50.92 | 51.08 | 50.20 | -0.08 | -0.16% | 115.16M | ||
245.80 | 249.50 | 243.02 | -4.40 | -1.76% | 5.1M | ||
276.70 | 277.93 | 272.50 | +1.30 | +0.47% | 24.39M | ||
722.00 | 725.60 | 713.00 | -0.80 | -0.11% | 26.68M | ||
67.000 | 67.100 | 65.780 | +0.620 | +0.93% | 58.54M | ||
10,946.0 | 10,954.0 | 10,688.0 | +32.0 | +0.29% | 1.26M | ||
244.60 | 245.00 | 241.70 | -0.40 | -0.16% | 23.26M | ||
1,774.00 | 1,774.00 | 1,748.86 | +25.50 | +1.46% | 1.53M | ||
4,167.0 | 4,167.0 | 4,107.0 | +28.0 | +0.68% | 6.62M | ||
245.60 | 246.10 | 242.60 | -2.60 | -1.05% | 3.56M | ||
3,302.00 | 3,320.00 | 3,285.00 | -27.00 | -0.81% | 2.79M | ||
131.70 | 132.05 | 128.60 | +0.95 | +0.73% | 22.14M | ||
2,835.00 | 2,841.00 | 2,789.00 | -11.00 | -0.39% | 1.39M | ||
774.20 | 778.80 | 764.80 | +2.80 | +0.36% | 4.43M | ||
281.40 | 282.48 | 279.30 | -1.30 | -0.46% | 8.8M | ||
2,836.5 | 2,836.5 | 2,790.5 | +13.5 | +0.48% | 4.4M | ||
1,799.00 | 1,807.00 | 1,763.00 | +10.00 | +0.56% | 336.21K | ||
970.00 | 972.00 | 957.64 | -3.00 | -0.31% | 444.19K | ||
5,380.0 | 5,390.0 | 5,298.0 | +9.0 | +0.17% | 1.88M | ||
2,179.0 | 2,193.5 | 2,138.5 | -3.0 | -0.14% | 5.2M | ||
2,994.0 | 2,994.0 | 2,952.0 | +20.0 | +0.67% | 523.63K | ||
1,132.0 | 1,132.0 | 1,103.5 | +10.0 | +0.89% | 1.58M | ||
1,599.00 | 1,600.00 | 1,564.50 | +15.50 | +0.98% | 4.23M | ||
441.50 | 449.70 | 438.10 | -4.80 | -1.08% | 4.42M | ||
459.70 | 460.27 | 452.97 | +2.50 | +0.55% | 5M | ||
1,140.50 | 1,144.50 | 1,134.00 | -4.50 | -0.39% | 2.92M | ||
993.20 | 996.40 | 985.40 | -0.60 | -0.06% | 1.5M | ||
2,447.0 | 2,447.0 | 2,418.0 | +5.0 | +0.21% | 625.18K | ||
8,984.0 | 9,010.0 | 8,930.0 | -52.0 | -0.57% | 2.67M | ||
1,296.00 | 1,306.00 | 1,280.50 | +9.00 | +0.70% | 6.05M | ||
2,250.00 | 2,259.00 | 2,222.00 | -14.00 | -0.62% | 1.35M | ||
395.50 | 399.00 | 391.20 | -7.00 | -1.74% | 40.91M | ||
3,059.0 | 3,090.0 | 3,031.0 | -26.0 | -0.84% | 537.77K | ||
1,286.0 | 1,286.5 | 1,265.0 | -5.5 | -0.43% | 960.62K | ||
2,735.0 | 2,737.2 | 2,688.0 | +25.0 | +0.92% | 353.29K | ||
1,034.00 | 1,034.50 | 1,016.00 | +15.50 | +1.52% | 4.16M | ||
3,811.0 | 3,828.0 | 3,752.0 | +41.0 | +1.09% | 4.42M | ||
1,660.50 | 1,660.50 | 1,636.00 | +13.00 | +0.79% | 2.26M | ||
666.80 | 667.80 | 651.40 | +5.20 | +0.79% | 11.4M | ||
783.60 | 787.00 | 772.80 | -3.60 | -0.46% | 2.71M | ||
1,980.00 | 1,984.00 | 1,952.00 | -13.00 | -0.65% | 3.25M | ||
2,454.0 | 2,454.0 | 2,412.0 | +35.0 | +1.45% | 1.69M | ||
423.00 | 423.00 | 406.40 | +5.40 | +1.29% | 2.28M | ||
1,586.00 | 1,591.00 | 1,569.00 | -4.00 | -0.25% | 1.89M | ||
622.80 | 629.00 | 616.00 | -7.80 | -1.24% | 2.98M | ||
961.80 | 965.60 | 954.00 | -5.00 | -0.52% | 1.81M | ||
4,906.0 | 4,908.0 | 4,836.0 | +56.0 | +1.16% | 339.81K | ||
1,504.50 | 1,536.50 | 1,356.50 | +128.00 | +9.30% | 10.37M | ||
258.80 | 261.40 | 256.80 | -3.80 | -1.45% | 3.8M | ||
4,876.0 | 4,942.2 | 4,810.0 | +27.0 | +0.56% | 381.07K | ||
1,040.00 | 1,043.50 | 1,028.00 | +10.00 | +0.97% | 7.96M | ||
1,729.00 | 1,752.00 | 1,701.00 | -11.00 | -0.63% | 1.09M | ||
105.40 | 105.65 | 103.50 | +0.70 | +0.67% | 14.36M | ||
848.60 | 858.60 | 828.00 | +8.20 | +0.98% | 2.15M | ||
366.6 | 368.4 | 362.8 | -2.4 | -0.65% | 1.24M | ||
422.70 | 422.70 | 403.90 | +9.80 | +2.37% | 12.02M | ||
2,203.00 | 2,203.00 | 2,166.00 | +34.00 | +1.57% | 3.54M | ||
2,000.00 | 2,008.00 | 1,961.00 | -24.00 | -1.19% | 2.24M | ||
634.50 | 636.00 | 625.00 | +3.50 | +0.56% | 3.27M | ||
810.00 | 816.20 | 797.00 | -14.20 | -1.72% | 2.34M | ||
2,183.0 | 2,196.0 | 2,158.0 | -17.0 | -0.77% | 403.29K | ||
508.80 | 510.87 | 504.00 | -2.20 | -0.43% | 2.14M | ||
784.50 | 789.00 | 776.50 | -2.00 | -0.25% | 269.31K | ||
358.60 | 398.20 | 340.00 | -41.00 | -10.26% | 35.48M | ||
130.75 | 131.60 | 129.60 | -1.15 | -0.87% | 8.39M | ||
9,215.0 | 9,215.0 | 9,045.0 | +35.0 | +0.38% | 147.68K | ||
690.50 | 697.00 | 681.90 | -10.50 | -1.50% | 540.31K | ||
5,558.0 | 5,566.0 | 5,476.0 | -30.0 | -0.54% | 1.37M | ||
918.50 | 923.00 | 910.00 | -2.00 | -0.22% | 690.51K | ||
14,840.0 | 14,855.0 | 14,625.0 | +75.0 | +0.51% | 531.25K | ||
661.50 | 670.67 | 652.00 | -8.50 | -1.27% | 1.55M | ||
602.00 | 610.00 | 595.00 | -8.00 | -1.31% | 645.79K | ||
3,198.0 | 3,214.0 | 3,150.0 | -8.0 | -0.25% | 2.77M | ||
4,542.0 | 4,618.0 | 4,524.0 | -78.0 | -1.69% | 290.97K | ||
853.50 | 855.50 | 845.00 | -8.50 | -0.99% | 1.26M | ||
347.20 | 349.40 | 340.00 | -2.80 | -0.80% | 3.09M | ||
474.30 | 478.40 | 467.90 | -0.70 | -0.15% | 81.11M | ||
169.50 | 170.10 | 162.15 | -0.30 | -0.18% | 27.55M | ||
116.95 | 119.18 | 115.95 | -3.35 | -2.79% | 16.55M | ||
481.20 | 481.20 | 475.00 | +1.80 | +0.38% | 2.76M | ||
3,518.0 | 3,518.0 | 3,454.0 | +34.0 | +0.98% | 360.77K | ||
5,455.0 | 5,455.0 | 5,365.0 | +10.0 | +0.18% | 131.99K | ||
2,851.0 | 2,855.5 | 2,755.0 | +9.5 | +0.33% | 7.93M | ||
837.40 | 839.80 | 816.20 | +13.20 | +1.60% | 4.46M | ||
3,506.00 | 3,520.00 | 3,488.00 | -32.00 | -0.90% | 457.21K | ||
2,456.0 | 2,456.0 | 2,406.0 | +46.0 | +1.91% | 1.32M | ||
47.40 | 47.80 | 47.05 | -0.80 | -1.66% | 61.92K | ||
668.60 | 676.80 | 666.97 | -8.00 | -1.18% | 1.74M | ||
510.40 | 520.20 | 499.90 | -9.60 | -1.85% | 2.49M | ||
282.60 | 283.20 | 279.80 | -1.00 | -0.35% | 3.9M | ||
199.85 | 199.85 | 197.31 | +0.70 | +0.35% | 4.93M | ||
107.80 | 108.53 | 106.90 | +1.00 | +0.94% | 2.03M | ||
1,767.00 | 1,770.00 | 1,711.00 | +39.00 | +2.26% | 250.65K | ||
325.80 | 325.80 | 320.90 | +4.60 | +1.43% | 10.07M |
Investing.com-- The S&P 500 closed below the 5,000 level Friday, rounding off the week with its sixth-straight daily loss as a Netflix and Nvidia led a rout. At 16:00 ET (20:00...
Benzinga - by Benzinga Insights, Benzinga Staff Writer. Walmart's (NYSE:WMT) short percent of float has risen 11.39% since its last report. The company recently reported that it...
Benzinga - by Chris Katje, Benzinga Staff Writer. Streaming giant Netflix Inc (NASDAQ:NFLX) started as a DVD-by-mail membership service before expanding into the growing streaming...
Netflix (NASDAQ:NFLX) justified its rally this year, beating expectations across all key metrics as the business continues to grow at the fastest pace since the pandemic. Netflix...
Netflix's stock price has soared in 2024. The company's new account-sharing policy is behind the bullish sentiment. Going forward, expectations are high for sustained growth in new...
Adobe stock has been in a downtrend since hitting all-time highs. During the period preceding the downtrend, the stock had gained over 100%. This raises the question: How can one...
Friday 19 April 2024 | ||||||
Jamu dan Farmasi Sido(SIDO) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Severstal - ao(CHMF) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Kasikornbank(KBANK) | EPS / Forecast | Revenue / Forecast | -- / 4.89 | -- / 49.14B | ||
American Express(AXP) | EPS / Forecast | Revenue / Forecast | 3.33 / 2.95 | 15.8B / 15.79B | ||
CK Infrastructure(1038) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Schlumberger(SLB) | EPS / Forecast | Revenue / Forecast | 0.75 / 0.75 | 8.71B / 8.7B | ||
Sinbon(3023) | EPS / Forecast | Revenue / Forecast | -- / 3.42 | -- / 8.02B | ||
Alma Media(ALMAC) | EPS / Forecast | Revenue / Forecast | -- / 0.1425 | -- / 75.03M | ||
Bank Sohar(BKSB) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
National Bank Of Oman(NBOB) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 30.00M |