Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 2,384.0 | 2,386.0 | 2,373.0 | +24.0 | +1.02% | 176.24K | ||
| 666.70 | 668.20 | 665.00 | +0.20 | +0.03% | 2.81M | ||
| 191.96 | 192.30 | 191.02 | +2.78 | +1.47% | 2.78M | ||
| 7,980.0 | 7,984.0 | 7,898.0 | +102.0 | +1.30% | 8.53K | ||
| 524.98 | 525.30 | 523.30 | +2.60 | +0.50% | 1.23M | ||
| 9,160.0 | 9,160.0 | 9,100.0 | +104.0 | +1.15% | 26.05K | ||
| 51.48 | 51.62 | 51.33 | +0.34 | +0.67% | 3.65M | ||
| 262.00 | 262.61 | 258.80 | +5.40 | +2.10% | 279.63K | ||
| 282.10 | 283.04 | 281.50 | +2.40 | +0.86% | 1.07M | ||
| 744.50 | 747.60 | 740.00 | +9.10 | +1.24% | 181.94K | ||
| 69.920 | 69.960 | 69.620 | +0.300 | +0.43% | 1.62M | ||
| 11,330.0 | 11,362.0 | 11,250.0 | +80.0 | +0.71% | 83.06K | ||
| 253.34 | 254.80 | 251.20 | +2.90 | +1.16% | 1.2M | ||
| 1,832.50 | 1,835.50 | 1,828.50 | +13.50 | +0.74% | 45.78K | ||
| 4,297.6 | 4,300.0 | 4,276.0 | +31.6 | +0.74% | 103.28K | ||
| 249.80 | 250.30 | 248.10 | +1.60 | +0.65% | 490.34K | ||
| 3,384.00 | 3,385.00 | 3,359.00 | +36.00 | +1.08% | 112.09K | ||
| 132.40 | 132.75 | 132.25 | +0.65 | +0.49% | 156.98K | ||
| 2,880.00 | 2,882.50 | 2,864.94 | +36.00 | +1.27% | 32.08K | ||
| 795.00 | 796.60 | 794.40 | +5.80 | +0.74% | 25.38K | ||
| 295.55 | 295.80 | 293.00 | +4.44 | +1.53% | 699.88K | ||
| 2,869.5 | 2,875.0 | 2,847.5 | +12.5 | +0.44% | 181.91K | ||
| 1,817.00 | 1,825.00 | 1,813.00 | -1.00 | -0.06% | 6.73K | ||
| 987.00 | 989.00 | 983.00 | +6.00 | +0.61% | 11.63K | ||
| 5,323.0 | 5,358.0 | 5,311.0 | -63.0 | -1.17% | 152.38K | ||
| 2,126.0 | 2,151.5 | 2,125.5 | -34.0 | -1.57% | 231.31K | ||
| 3,064.0 | 3,070.0 | 3,060.0 | +14.0 | +0.46% | 29.21K | ||
| 1,160.5 | 1,168.0 | 1,160.5 | +3.0 | +0.26% | 21.37K | ||
| 1,652.50 | 1,656.00 | 1,648.51 | +13.00 | +0.79% | 256.04K | ||
| 455.10 | 458.20 | 452.70 | +3.30 | +0.73% | 64.88K | ||
| 471.90 | 472.50 | 470.50 | +2.80 | +0.60% | 282.19K | ||
| 1,156.00 | 1,158.50 | 1,153.50 | +11.50 | +1.00% | 36.38K | ||
| 1,014.50 | 1,017.00 | 1,013.50 | +5.00 | +0.50% | 15.38K | ||
| 2,725.0 | 2,733.0 | 2,650.0 | +219.0 | +8.74% | 197.66K | ||
| 9,230.0 | 9,240.0 | 9,192.0 | +130.0 | +1.43% | 40.22K | ||
| 1,326.50 | 1,326.50 | 1,317.90 | +10.50 | +0.80% | 191.56K | ||
| 2,173.00 | 2,198.00 | 2,170.98 | -27.00 | -1.23% | 55.62K | ||
| 411.21 | 412.20 | 406.60 | +4.90 | +1.21% | 791.46K | ||
| 3,129.0 | 3,133.0 | 3,111.0 | +27.0 | +0.87% | 17.85K | ||
| 1,320.0 | 1,326.5 | 1,317.5 | +2.5 | +0.19% | 28.94K | ||
| 2,791.0 | 2,795.0 | 2,787.0 | +12.0 | +0.43% | 5.55K | ||
| 1,051.50 | 1,054.50 | 1,049.00 | +5.00 | +0.48% | 36.47K | ||
| 3,905.0 | 3,912.0 | 3,899.0 | +20.0 | +0.52% | 110.06K | ||
| 1,679.50 | 1,683.00 | 1,668.50 | +14.50 | +0.87% | 125.42K | ||
| 681.40 | 681.80 | 677.00 | +10.00 | +1.49% | 231.37K | ||
| 805.20 | 806.00 | 800.80 | +8.20 | +1.03% | 34.45K | ||
| 2,018.00 | 2,018.00 | 2,004.00 | +23.00 | +1.15% | 10.77K | ||
| 2,488.0 | 2,502.0 | 2,487.0 | +2.0 | +0.08% | 10.52K | ||
| 437.20 | 441.80 | 436.20 | +5.80 | +1.34% | 77.67K | ||
| 1,620.00 | 1,620.00 | 1,614.00 | +11.00 | +0.68% | 14.19K | ||
| 629.80 | 632.40 | 629.00 | +2.60 | +0.42% | 78.48K | ||
| 986.40 | 990.00 | 983.60 | +11.60 | +1.19% | 64.47K | ||
| 5,005.0 | 5,020.9 | 4,998.0 | +21.0 | +0.42% | 4.59K | ||
| 1,521.50 | 1,525.59 | 1,512.00 | -5.00 | -0.33% | 59.53K | ||
| 272.80 | 273.20 | 270.20 | +3.80 | +1.41% | 292.97K | ||
| 4,941.9 | 5,002.0 | 4,941.9 | -31.1 | -0.63% | 5.67K | ||
| 1,056.00 | 1,056.00 | 1,049.39 | +10.00 | +0.96% | 300.89K | ||
| 1,725.00 | 1,741.00 | 1,723.00 | -1.00 | -0.06% | 6.91K | ||
| 109.28 | 109.35 | 108.15 | +1.13 | +1.04% | 889.29K | ||
| 868.80 | 868.80 | 864.80 | +10.60 | +1.24% | 62.24K | ||
| 377.4 | 377.8 | 375.0 | +5.0 | +1.34% | 47.03K | ||
| 425.50 | 427.30 | 424.60 | -1.00 | -0.23% | 121.03K | ||
| 2,249.00 | 2,249.00 | 2,238.00 | +18.00 | +0.81% | 44.89K | ||
| 1,975.00 | 1,984.00 | 1,974.00 | +15.00 | +0.77% | 20.73K | ||
| 647.50 | 648.00 | 646.00 | +7.00 | +1.09% | 23.94K | ||
| 827.66 | 828.40 | 823.79 | +15.66 | +1.93% | 165.17K | ||
| 2,227.8 | 2,230.0 | 2,222.0 | +22.8 | +1.03% | 9.29K | ||
| 518.60 | 521.56 | 517.90 | +3.00 | +0.58% | 51.41K | ||
| 802.00 | 802.50 | 797.50 | +4.00 | +0.50% | 4.51K | ||
| 350.60 | 354.20 | 350.30 | -4.20 | -1.18% | 639.98K | ||
| 133.10 | 133.85 | 132.70 | +0.90 | +0.68% | 189.69K | ||
| 9,240.0 | 9,290.0 | 9,240.0 | +25.0 | +0.27% | 1.26K | ||
| 711.50 | 713.50 | 708.00 | +5.50 | +0.78% | 13.99K | ||
| 5,642.0 | 5,654.0 | 5,604.0 | +80.0 | +1.44% | 27.95K | ||
| 934.50 | 937.50 | 932.00 | +4.00 | +0.43% | 8.84K | ||
| 14,945.0 | 14,985.0 | 14,925.0 | +210.0 | +1.43% | 7.07K | ||
| 670.50 | 673.00 | 666.50 | +1.00 | +0.15% | 63.35K | ||
| 575.50 | 586.00 | 574.37 | -11.50 | -1.96% | 55.34K | ||
| 3,276.1 | 3,296.0 | 3,265.0 | +35.1 | +1.08% | 36.83K | ||
| 4,658.0 | 4,658.0 | 4,622.0 | +34.0 | +0.74% | 2.97K | ||
| 868.50 | 872.00 | 868.00 | +3.00 | +0.35% | 20.71K | ||
| 375.50 | 376.90 | 360.69 | +17.10 | +4.77% | 160.48K | ||
| 469.50 | 473.19 | 469.45 | -5.40 | -1.14% | 1.28M | ||
| 177.10 | 177.60 | 176.22 | +1.90 | +1.08% | 1.24M | ||
| 122.95 | 123.10 | 118.70 | +4.50 | +3.80% | 1.18M | ||
| 490.20 | 493.60 | 488.20 | +2.80 | +0.57% | 109.64K | ||
| 3,538.0 | 3,570.0 | 3,534.0 | -12.0 | -0.34% | 25.6K | ||
| 5,525.0 | 5,585.0 | 5,520.0 | +10.0 | +0.18% | 6.42K | ||
| 2,915.0 | 2,922.5 | 2,884.0 | +8.0 | +0.28% | 333.1K | ||
| 854.60 | 860.80 | 851.60 | +0.80 | +0.09% | 26.61K | ||
| 3,548.00 | 3,592.00 | 3,548.00 | +6.00 | +0.17% | 171.26K | ||
| 2,536.0 | 2,536.0 | 2,523.9 | +18.0 | +0.71% | 16.9K | ||
| 49.50 | 49.50 | 48.95 | +0.65 | +1.33% | 2.48K | ||
| 688.60 | 689.00 | 684.80 | +8.80 | +1.29% | 30.13K | ||
| 531.36 | 532.20 | 527.60 | +6.56 | +1.25% | 102.72K | ||
| 284.00 | 284.80 | 283.40 | +1.60 | +0.57% | 53.2K | ||
| 203.70 | 205.38 | 203.30 | +0.40 | +0.20% | 165K | ||
| 109.20 | 110.00 | 109.10 | +0.20 | +0.18% | 88.83K | ||
| 1,648.00 | 1,670.00 | 1,646.00 | -72.00 | -4.19% | 26.13K | ||
| 333.60 | 334.00 | 331.30 | +2.70 | +0.82% | 474.26K |
SINGAPORE (Reuters) - Citigroup said on Tuesday that it has appointed Amit Dhawan as the head of Citi Commercial Bank for Singapore, effective Monday, according to a statement. ...
By Eduardo Baptista, Fanny Potkin and Max A. Cherney BEIJING/SINGAPORE (Reuters) - Chinese universities and research institutes recently obtained high-end Nvidia (NASDAQ:NVDA)...
SANTIAGO (Reuters) -Rio Tinto, Eramet and LG Energy are among 30 companies that have submitted proposals to develop lithium extraction technology for a Chilean salt flat in the...
Markets continue their downward momentum despite a positive start to the Q1 earnings season The LERI shows corporate uncertainty ticking back up after falling in Q4 All eyes...
Big Tech earnings, core PCE inflation data will be in focus this week. Meta Platforms is a buy with upbeat earnings expected. Tesla is a sell amid weak profit growth, disappointing...
Alphabet, Tesla, Meta, Amazon, and Microsoft will report their first-quarter figures in the coming week. Despite overall positive expectations, Tesla stands as an exception. These...
| Tuesday 23 April 2024 | ||||||
Kasikornbank(KBANK) | EPS / Forecast | Revenue / Forecast | -- / 4.89 | -- / 49.14B | ||
TAV Havalimanlar(TAVHL) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Regional(RA) | EPS / Forecast | Revenue / Forecast | -- / 4.77 | -- / 4.07B | ||
General Motors(GM) | EPS / Forecast | Revenue / Forecast | -- / 2.12 | -- / 40.67B | ||
NVR(NVR) | EPS / Forecast | Revenue / Forecast | -- / 103.97 | -- / 2.25B | ||
IDEX(IEX) | EPS / Forecast | Revenue / Forecast | -- / 1.75 | -- / 807.56M | ||
Controladora Vuela(VOLARA) | EPS / Forecast | Revenue / Forecast | 0.4972 / -0.2602 | 13.17B / 11.68B | ||
Pentair(PNR) | EPS / Forecast | Revenue / Forecast | -- / 0.8986 | -- / 1.01B | ||
Estithmar Holding QPSC(IGRD) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Jupiter FM(JUP) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||