Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 2,264.0 | 2,275.0 | 2,257.0 | -23.0 | -1.01% | 1.93M | ||
| 631.30 | 642.50 | 631.10 | -19.80 | -3.04% | 10.47M | ||
| 178.46 | 180.46 | 176.24 | -4.68 | -2.56% | 42.29M | ||
| 7,754.0 | 7,846.8 | 7,732.0 | -122.0 | -1.55% | 141.84K | ||
| 513.00 | 523.00 | 512.50 | -14.30 | -2.71% | 16.16M | ||
| 8,772.0 | 8,864.0 | 8,696.0 | -178.0 | -1.99% | 73.66K | ||
| 49.59 | 50.26 | 49.42 | -1.57 | -3.07% | 96.43M | ||
| 248.30 | 251.90 | 245.50 | -5.90 | -2.32% | 2.17M | ||
| 268.70 | 271.50 | 267.70 | -8.10 | -2.93% | 19.57M | ||
| 688.88 | 701.40 | 684.73 | -20.72 | -2.92% | 3.52M | ||
| 66.180 | 66.820 | 65.940 | -0.960 | -1.43% | 29.18M | ||
| 10,902.0 | 10,966.0 | 10,822.0 | -122.0 | -1.11% | 554.16K | ||
| 243.01 | 246.00 | 241.90 | -6.59 | -2.64% | 10.47M | ||
| 1,708.00 | 1,726.50 | 1,702.00 | -22.00 | -1.27% | 617.07K | ||
| 4,146.0 | 4,199.0 | 4,117.0 | -36.0 | -0.86% | 2.1M | ||
| 244.20 | 246.80 | 243.20 | -4.50 | -1.81% | 1.73M | ||
| 3,304.00 | 3,329.00 | 3,288.00 | -50.00 | -1.49% | 1.03M | ||
| 131.40 | 132.90 | 128.95 | +0.90 | +0.69% | 10.96M | ||
| 2,800.00 | 2,830.00 | 2,787.00 | -51.00 | -1.79% | 390.8K | ||
| 752.60 | 758.20 | 745.00 | -11.80 | -1.54% | 994.93K | ||
| 280.90 | 285.20 | 280.20 | -5.40 | -1.89% | 13.6M | ||
| 2,752.7 | 2,772.5 | 2,742.5 | -17.3 | -0.62% | 1.51M | ||
| 1,780.00 | 1,797.00 | 1,760.00 | -27.00 | -1.49% | 174.69K | ||
| 968.00 | 980.00 | 964.00 | -23.00 | -2.32% | 419.89K | ||
| 5,227.0 | 5,305.0 | 5,199.0 | -183.0 | -3.38% | 1.14M | ||
| 2,087.5 | 2,128.5 | 2,074.0 | -81.5 | -3.76% | 1.53M | ||
| 2,964.0 | 2,976.0 | 2,952.0 | -30.0 | -1.00% | 272.35K | ||
| 1,145.0 | 1,161.0 | 1,140.0 | -20.5 | -1.76% | 561.49K | ||
| 1,603.00 | 1,626.50 | 1,594.50 | -40.50 | -2.46% | 3.94M | ||
| 450.10 | 453.40 | 446.60 | -8.20 | -1.79% | 1.47M | ||
| 451.20 | 456.80 | 449.40 | -11.30 | -2.44% | 3.73M | ||
| 1,154.50 | 1,166.50 | 1,152.50 | -23.50 | -1.99% | 702.77K | ||
| 988.40 | 999.00 | 986.40 | -16.10 | -1.60% | 651.17K | ||
| 2,370.0 | 2,389.0 | 2,363.0 | -38.0 | -1.58% | 316.97K | ||
| 9,148.0 | 9,226.0 | 9,114.0 | -122.0 | -1.32% | 230.61K | ||
| 1,320.00 | 1,325.50 | 1,309.50 | -17.50 | -1.31% | 2.72M | ||
| 2,201.00 | 2,238.00 | 2,172.00 | -74.00 | -3.25% | 969.79K | ||
| 397.70 | 402.30 | 394.00 | -9.10 | -2.24% | 9.61M | ||
| 3,096.0 | 3,155.0 | 3,087.0 | -80.0 | -2.52% | 226.24K | ||
| 1,276.0 | 1,288.5 | 1,265.2 | -22.5 | -1.73% | 401.22K | ||
| 2,689.0 | 2,733.0 | 2,675.0 | -22.0 | -0.81% | 218.55K | ||
| 994.40 | 1,016.50 | 991.20 | -12.10 | -1.20% | 852.88K | ||
| 3,739.0 | 3,777.0 | 3,736.9 | -31.0 | -0.82% | 1.53M | ||
| 1,629.00 | 1,660.50 | 1,619.00 | -21.00 | -1.27% | 2.53M | ||
| 642.40 | 653.00 | 641.57 | -22.40 | -3.37% | 2.36M | ||
| 786.40 | 796.60 | 783.40 | -21.20 | -2.63% | 902.56K | ||
| 1,997.00 | 2,018.00 | 1,984.00 | -49.00 | -2.40% | 463.73K | ||
| 2,356.0 | 2,420.0 | 2,346.0 | -24.0 | -1.01% | 381.89K | ||
| 403.00 | 409.20 | 401.40 | -12.20 | -2.94% | 866.97K | ||
| 1,600.00 | 1,621.00 | 1,595.00 | -39.00 | -2.38% | 233.5K | ||
| 636.20 | 641.20 | 633.20 | -12.60 | -1.94% | 1.08M | ||
| 957.80 | 990.40 | 946.00 | -0.80 | -0.08% | 2.14M | ||
| 4,814.0 | 4,852.0 | 4,748.0 | -46.0 | -0.95% | 225.99K | ||
| 1,385.64 | 1,422.00 | 1,369.00 | -17.86 | -1.27% | 1.99M | ||
| 255.80 | 258.00 | 254.70 | -4.60 | -1.77% | 1.73M | ||
| 4,896.0 | 4,905.0 | 4,636.0 | +127.0 | +2.66% | 218.59K | ||
| 1,006.00 | 1,024.00 | 1,001.00 | -19.00 | -1.85% | 2.57M | ||
| 1,728.00 | 1,787.00 | 1,722.00 | -72.00 | -4.00% | 164.58K | ||
| 102.80 | 105.20 | 102.30 | -2.20 | -2.10% | 13.08M | ||
| 841.20 | 854.60 | 835.20 | -16.00 | -1.87% | 885.94K | ||
| 367.4 | 369.8 | 363.8 | -7.6 | -2.03% | 882.81K | ||
| 443.00 | 446.50 | 438.80 | -6.10 | -1.36% | 7.24M | ||
| 2,141.00 | 2,161.00 | 2,136.00 | -33.00 | -1.52% | 1.04M | ||
| 2,066.00 | 2,094.00 | 2,042.00 | -56.00 | -2.64% | 400.34K | ||
| 616.50 | 623.00 | 611.00 | -15.50 | -2.45% | 638.15K | ||
| 834.60 | 847.60 | 825.40 | -31.60 | -3.65% | 1.64M | ||
| 2,197.0 | 2,212.0 | 2,179.0 | -42.0 | -1.88% | 186.43K | ||
| 512.40 | 517.20 | 510.00 | -11.80 | -2.25% | 1.13M | ||
| 774.50 | 783.50 | 773.00 | -20.00 | -2.52% | 151.38K | ||
| 396.40 | 407.20 | 393.00 | -13.20 | -3.22% | 20.86M | ||
| 131.80 | 132.60 | 130.85 | -2.35 | -1.75% | 3.15M | ||
| 9,435.0 | 9,470.0 | 9,310.0 | -100.0 | -1.05% | 42.92K | ||
| 691.50 | 698.00 | 688.00 | -17.00 | -2.40% | 715.57K | ||
| 5,624.0 | 5,676.0 | 5,606.0 | -76.0 | -1.33% | 394.62K | ||
| 929.00 | 935.00 | 922.50 | -12.00 | -1.27% | 376.27K | ||
| 14,905.0 | 15,030.0 | 14,690.0 | -80.0 | -0.53% | 153.21K | ||
| 653.50 | 665.50 | 648.50 | -20.00 | -2.97% | 1.25M | ||
| 580.00 | 599.00 | 579.09 | -18.00 | -3.01% | 617.67K | ||
| 3,278.0 | 3,301.0 | 3,229.0 | -36.0 | -1.09% | 438.02K | ||
| 4,548.0 | 4,558.0 | 4,478.0 | -18.0 | -0.39% | 194.47K | ||
| 852.77 | 868.50 | 852.00 | -24.23 | -2.76% | 937.81K | ||
| 349.30 | 365.60 | 341.60 | -14.60 | -4.01% | 4.22M | ||
| 464.90 | 475.30 | 463.95 | -16.75 | -3.48% | 14.34M | ||
| 158.10 | 188.00 | 156.40 | -2.50 | -1.56% | 9.74M | ||
| 117.30 | 119.15 | 116.40 | -2.30 | -1.92% | 20.35M | ||
| 486.80 | 496.40 | 480.00 | -21.70 | -4.27% | 3.17M | ||
| 3,418.0 | 3,490.0 | 3,406.0 | -94.0 | -2.68% | 277.19K | ||
| 5,430.0 | 5,555.0 | 5,400.0 | -155.0 | -2.78% | 54.26K | ||
| 2,825.0 | 2,874.0 | 2,824.0 | -64.5 | -2.23% | 6.38M | ||
| 806.80 | 812.20 | 788.40 | -10.40 | -1.27% | 836.27K | ||
| 3,512.00 | 3,540.00 | 3,468.00 | -68.00 | -1.90% | 150.25K | ||
| 2,374.0 | 2,404.0 | 2,360.0 | -36.0 | -1.49% | 412.57K | ||
| 48.10 | 49.75 | 47.60 | -1.70 | -3.41% | 28.07K | ||
| 670.80 | 679.20 | 666.00 | -22.40 | -3.23% | 1.07M | ||
| 495.70 | 506.20 | 487.80 | -14.90 | -2.92% | 3.03M | ||
| 279.80 | 283.60 | 277.60 | -4.20 | -1.48% | 1.3M | ||
| 195.95 | 199.70 | 194.57 | -5.65 | -2.80% | 5.83M | ||
| 104.50 | 104.70 | 102.30 | -0.40 | -0.38% | 1.65M | ||
| 1,680.00 | 1,729.00 | 1,663.00 | -32.00 | -1.87% | 322.68K | ||
| 321.18 | 323.10 | 320.00 | -2.52 | -0.78% | 5.73M |
Benzinga - by Surbhi Jain, . As the first-quarter (Q1) 2024 earnings season approaches, JPMorgan analyst Doug Anmuth, CFA, remains bullish on the Internet sector, citing...
Investing.com -- U.S. stocks traded in a mixed fashion Tuesday, helped by some healthy corporate results but with risk appetite soured by the ongoing conflict in the Middle...
Benzinga - by Shanthi Rexaline, Benzinga Editor. Apple, Inc.’s (NASDAQ:AAPL) fundamentals have been on an extended lean run and the company may not have succeeded in turning...
Apple (NASDAQ:AAPL) is stuck in a price range at the moment, just bouncing between the lows around $168, and the highs around $196.50 Double-bottoms, (I like them, I cannot lie)...
It will take a few days for markets to digest recent economic news, but it was clear before any announcements were made this week that the rally from October lows had stalled, and...
Important earnings season ahead as investors look for signs that we are still in soft landing territory despite persistently strong economic data that’s helping to delay rate...
| Tuesday 16 April 2024 | ||||||
Astra Otoparts(AUTO) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
America Movil M(AMXB) | EPS / Forecast | Revenue / Forecast | -- / 0.2956 | -- / 201.01B | ||
Bank of America(BAC) | EPS / Forecast | Revenue / Forecast | 0.83 / 0.76 | 25.8B / 25.49B | ||
Rio Tinto Ltd(RIO) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
PNC Financial(PNC) | EPS / Forecast | Revenue / Forecast | 3.36 / 3.02 | 5.15B / 5.19B | ||
Bank of NY Mellon(BK) | EPS / Forecast | Revenue / Forecast | 1.29 / 1.19 | 4.53B / 4.38B | ||
Gas Transport Co(QGTS) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 877.00M | ||
United Airlines Holdings(UAL) | EPS / Forecast | Revenue / Forecast | -- / -0.5729 | -- / 12.46B | ||
Apacer(8271) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Lynas Rare Earths(LYC) | EPS / Forecast | Revenue / Forecast | -- / 0.0132 | -- / -- | ||