Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 2,307.0 | 2,309.0 | 2,287.0 | +31.0 | +1.36% | 145.43K | ||
| 644.20 | 644.60 | 637.60 | +8.10 | +1.27% | 2.27M | ||
| 182.06 | 182.92 | 181.14 | +2.12 | +1.18% | 1.77M | ||
| 7,832.0 | 7,884.0 | 7,818.0 | +38.0 | +0.49% | 2.79K | ||
| 515.04 | 515.10 | 511.00 | -1.76 | -0.34% | 1.77M | ||
| 8,786.0 | 8,896.0 | 8,776.0 | -42.0 | -0.48% | 9.76K | ||
| 51.17 | 51.30 | 50.70 | +0.75 | +1.49% | 5M | ||
| 248.50 | 249.90 | 247.60 | +0.40 | +0.16% | 79.19K | ||
| 275.20 | 277.70 | 274.97 | +2.80 | +1.03% | 839.35K | ||
| 705.20 | 706.00 | 695.80 | +13.40 | +1.94% | 221.38K | ||
| 66.940 | 67.080 | 66.575 | +0.460 | +0.69% | 1.45M | ||
| 10,994.0 | 11,018.0 | 10,796.0 | +132.0 | +1.21% | 102.07K | ||
| 245.33 | 246.10 | 244.80 | +2.33 | +0.96% | 532.22K | ||
| 1,755.00 | 1,756.50 | 1,746.00 | +20.00 | +1.15% | 53.96K | ||
| 4,150.0 | 4,153.0 | 4,127.0 | +40.0 | +0.97% | 57.8K | ||
| 246.10 | 246.40 | 244.50 | +2.70 | +1.11% | 57.53K | ||
| 3,332.00 | 3,338.00 | 3,321.00 | +27.00 | +0.82% | 80.42K | ||
| 132.25 | 132.70 | 131.85 | +0.90 | +0.69% | 277.33K | ||
| 2,846.00 | 2,860.00 | 2,845.00 | +6.00 | +0.21% | 26.57K | ||
| 771.00 | 771.00 | 767.00 | +8.80 | +1.16% | 48.89K | ||
| 284.00 | 284.30 | 283.20 | +1.80 | +0.64% | 171.17K | ||
| 2,845.0 | 2,845.0 | 2,815.0 | +46.0 | +1.64% | 126.63K | ||
| 1,771.00 | 1,792.00 | 1,770.00 | -3.00 | -0.17% | 4.71K | ||
| 974.38 | 978.00 | 970.93 | +3.38 | +0.35% | 15.46K | ||
| 5,400.0 | 5,434.0 | 5,381.0 | +12.0 | +0.22% | 127.51K | ||
| 2,196.5 | 2,198.5 | 2,169.5 | +28.0 | +1.29% | 302.97K | ||
| 2,988.0 | 2,992.0 | 2,982.0 | +10.0 | +0.34% | 11.89K | ||
| 1,143.5 | 1,153.5 | 1,140.0 | -2.5 | -0.22% | 56.86K | ||
| 1,590.00 | 1,604.50 | 1,584.50 | 0.00 | 0.00% | 160.85K | ||
| 447.80 | 449.00 | 446.90 | +1.80 | +0.40% | 27.98K | ||
| 458.93 | 460.80 | 458.60 | +3.43 | +0.75% | 272.06K | ||
| 1,151.00 | 1,152.50 | 1,144.00 | +8.00 | +0.70% | 54.08K | ||
| 995.20 | 998.00 | 995.00 | +4.80 | +0.49% | 46.5K | ||
| 2,418.0 | 2,424.0 | 2,415.0 | +24.0 | +1.00% | 9.66K | ||
| 9,088.0 | 9,103.6 | 9,054.0 | -42.0 | -0.46% | 22.57K | ||
| 1,295.02 | 1,316.50 | 1,295.00 | -24.98 | -1.89% | 474.14K | ||
| 2,264.00 | 2,278.00 | 2,259.00 | -5.00 | -0.22% | 52.89K | ||
| 403.30 | 406.71 | 402.50 | +1.90 | +0.47% | 753.64K | ||
| 3,098.5 | 3,107.0 | 3,090.0 | +21.5 | +0.70% | 26.75K | ||
| 1,277.0 | 1,279.5 | 1,271.5 | +8.5 | +0.67% | 18.88K | ||
| 2,719.0 | 2,736.0 | 2,706.0 | +30.0 | +1.12% | 5K | ||
| 1,015.00 | 1,016.00 | 1,008.50 | +12.50 | +1.25% | 39.07K | ||
| 3,782.0 | 3,786.0 | 3,747.0 | +44.0 | +1.18% | 179.43K | ||
| 1,654.00 | 1,662.50 | 1,641.00 | +34.50 | +2.13% | 77.14K | ||
| 662.60 | 663.20 | 651.60 | +19.40 | +3.02% | 305.4K | ||
| 789.40 | 791.20 | 788.40 | +2.80 | +0.36% | 38.26K | ||
| 2,003.36 | 2,048.00 | 1,999.00 | -6.64 | -0.33% | 8.09K | ||
| 2,408.0 | 2,408.0 | 2,374.2 | +40.0 | +1.69% | 15.87K | ||
| 411.49 | 414.20 | 408.60 | +0.49 | +0.12% | 30.17K | ||
| 1,589.00 | 1,599.00 | 1,589.00 | +9.00 | +0.57% | 15.88K | ||
| 629.40 | 633.80 | 629.00 | +2.20 | +0.35% | 88.71K | ||
| 960.40 | 962.40 | 955.80 | +0.20 | +0.02% | 30.61K | ||
| 4,858.0 | 4,882.0 | 4,856.0 | +18.0 | +0.37% | 3.27K | ||
| 1,369.00 | 1,375.50 | 1,363.00 | +5.50 | +0.40% | 28.64K | ||
| 260.93 | 262.20 | 260.50 | +1.33 | +0.51% | 60.41K | ||
| 4,804.0 | 4,937.0 | 4,802.0 | -103.0 | -2.10% | 6.02K | ||
| 1,039.00 | 1,044.00 | 1,033.50 | +26.00 | +2.57% | 485.88K | ||
| 1,728.00 | 1,735.00 | 1,728.00 | +10.00 | +0.58% | 11.86K | ||
| 103.68 | 103.97 | 103.45 | +0.53 | +0.51% | 397.54K | ||
| 835.94 | 840.20 | 829.60 | +8.34 | +1.01% | 254.44K | ||
| 371.0 | 371.8 | 370.2 | +3.0 | +0.82% | 12.97K | ||
| 430.72 | 444.60 | 426.30 | -16.18 | -3.62% | 1.28M | ||
| 2,156.00 | 2,158.00 | 2,153.00 | +16.00 | +0.75% | 55.17K | ||
| 2,068.00 | 2,078.00 | 2,066.00 | +18.00 | +0.88% | 10.9K | ||
| 627.50 | 628.00 | 623.50 | +5.50 | +0.88% | 71.12K | ||
| 824.20 | 832.40 | 822.00 | -3.20 | -0.39% | 49.56K | ||
| 2,194.0 | 2,206.0 | 2,191.0 | +4.0 | +0.18% | 9.76K | ||
| 514.20 | 518.80 | 512.80 | 0.00 | 0.00% | 82.95K | ||
| 787.23 | 794.50 | 784.50 | +4.73 | +0.60% | 6.99K | ||
| 394.48 | 400.00 | 394.00 | -2.72 | -0.68% | 176.26K | ||
| 131.95 | 132.10 | 131.25 | +0.95 | +0.73% | 202.28K | ||
| 9,400.0 | 9,635.0 | 9,370.0 | -50.0 | -0.53% | 3.07K | ||
| 698.00 | 702.50 | 692.50 | +5.00 | +0.72% | 13.58K | ||
| 5,660.0 | 5,674.0 | 5,620.0 | +56.0 | +1.00% | 27.5K | ||
| 925.50 | 934.00 | 919.50 | -13.00 | -1.39% | 21.65K | ||
| 14,650.0 | 14,655.0 | 14,460.0 | -110.0 | -0.75% | 32.61K | ||
| 660.00 | 660.50 | 658.00 | +8.50 | +1.31% | 25.64K | ||
| 593.00 | 606.50 | 590.50 | -8.50 | -1.41% | 30.98K | ||
| 3,255.0 | 3,256.0 | 3,200.0 | -26.0 | -0.79% | 98.85K | ||
| 4,572.0 | 4,612.0 | 4,568.0 | +18.0 | +0.40% | 2.88K | ||
| 859.50 | 864.00 | 857.00 | +5.50 | +0.64% | 34.15K | ||
| 347.30 | 350.50 | 343.90 | -0.90 | -0.26% | 133.71K | ||
| 473.55 | 474.92 | 472.05 | +0.70 | +0.15% | 1.24M | ||
| 166.46 | 166.54 | 163.55 | +5.76 | +3.58% | 2.15M | ||
| 119.60 | 120.88 | 118.45 | +0.55 | +0.46% | 143.3K | ||
| 482.80 | 483.60 | 480.00 | +6.80 | +1.43% | 266.02K | ||
| 3,428.0 | 3,466.0 | 3,428.0 | -26.0 | -0.75% | 7.06K | ||
| 5,450.0 | 5,465.0 | 5,450.0 | +30.0 | +0.55% | 2.62K | ||
| 2,852.8 | 2,855.0 | 2,835.0 | +6.8 | +0.24% | 334.11K | ||
| 812.00 | 821.00 | 810.60 | -2.20 | -0.27% | 38.93K | ||
| 3,528.00 | 3,564.00 | 3,528.00 | 0.00 | 0.00% | 2.09K | ||
| 2,410.0 | 2,412.0 | 2,400.0 | +22.0 | +0.92% | 8.07K | ||
| 48.50 | 48.70 | 47.70 | +0.45 | +0.94% | 2.39K | ||
| 676.80 | 677.00 | 674.40 | +1.80 | +0.27% | 46.91K | ||
| 521.60 | 521.60 | 514.80 | +9.00 | +1.76% | 101.64K | ||
| 283.20 | 283.60 | 281.20 | +2.20 | +0.78% | 62.31K | ||
| 199.45 | 199.60 | 198.30 | +2.50 | +1.27% | 273.23K | ||
| 105.80 | 106.20 | 105.10 | +1.20 | +1.15% | 154.6K | ||
| 1,726.00 | 1,730.00 | 1,714.00 | -2.00 | -0.12% | 50.02K | ||
| 322.50 | 324.40 | 322.20 | +2.60 | +0.81% | 708.32K |
By Allison Lampert and Abhijith Ganapavaram (Reuters) -Boeing's safety culture and manufacturing quality, both at the center of a corporate crisis following a January mid-air...
Benzinga - by Chris Katje, Benzinga Staff Writer. U.S. Sen. Tommy Tuberville‘s latest regulatory filing shows the sale of put options for Adobe Inc (NASDAQ:ADBE), Qualcomm...
By Foo Yun Chee and Yuvraj Malik (Reuters) -EU antitrust regulators have concluded that Microsoft (NASDAQ:MSFT)'s $13 billion investment into OpenAI is not an acquisition, sources...
Stocks finished the day lower despite an early morning rally attempt. The S&P 500 finished down by almost 60 bps to close at 5,022. The index is nearing that all-important...
Samsung (LON:0593xq) topped global smartphone sales in Q1 2024, while Apple saw a 10% decline in iPhone shipments. Samsung's strategic moves secured a 20.8% market share,...
Tesla (NASDAQ:TSLA)'s stock has plummeted over 36% year-to-date, making it the worst performer among the 'Magnificent Seven.' Among the ‘Magnificent Seven‘ stocks,...
| Thursday 18 April 2024 | ||||||
Bajaj Auto(BAJA) | EPS / Forecast | Revenue / Forecast | -- / 66.93 | -- / 112.65B | ||
Techwing(089030) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
ICICI Lombard(ICIL) | EPS / Forecast | Revenue / Forecast | -- / 11.18 | -- / 51.7B | ||
Bangkok Bank(BBL) | EPS / Forecast | Revenue / Forecast | -- / 5.82 | -- / 43.21B | ||
PPG Industries(PPG) | EPS / Forecast | Revenue / Forecast | -- / 1.86 | -- / 4.43B | ||
KeyCorp(KEY) | EPS / Forecast | Revenue / Forecast | -- / 0.2238 | -- / 1.51B | ||
Rentokil(RTO) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 74.15M | ||
Apacer(8271) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Forvia(FRVIA) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Olvi Oyj A(OLVAS) | EPS / Forecast | Revenue / Forecast | -- / 0.3667 | -- / 126.63M | ||