Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 2,298.0 | 2,309.0 | 2,287.0 | +22.0 | +0.97% | 2.29M | ||
| 644.90 | 645.60 | 637.60 | +8.80 | +1.38% | 37.9M | ||
| 183.66 | 183.80 | 181.14 | +3.72 | +2.07% | 57.16M | ||
| 7,846.0 | 7,884.0 | 7,756.0 | +52.0 | +0.67% | 145.52K | ||
| 512.86 | 515.10 | 508.20 | -3.94 | -0.76% | 22.38M | ||
| 8,858.0 | 8,896.0 | 8,774.0 | +30.0 | +0.34% | 120.5K | ||
| 50.88 | 51.30 | 50.62 | +0.48 | +0.95% | 47.17M | ||
| 250.20 | 250.30 | 247.60 | +2.10 | +0.85% | 6.41M | ||
| 275.76 | 277.70 | 273.40 | +3.36 | +1.23% | 26.21M | ||
| 720.00 | 721.80 | 695.80 | +27.80 | +4.02% | 18.1M | ||
| 66.720 | 67.080 | 65.960 | +0.240 | +0.36% | 26.05M | ||
| 10,918.0 | 11,018.0 | 10,858.0 | +56.0 | +0.52% | 1.3M | ||
| 245.38 | 246.63 | 243.80 | +2.38 | +0.98% | 5.05M | ||
| 1,753.50 | 1,759.50 | 1,742.50 | +18.50 | +1.07% | 809.9K | ||
| 4,139.0 | 4,176.0 | 4,127.0 | +29.0 | +0.71% | 2.35M | ||
| 247.30 | 247.50 | 244.50 | +3.90 | +1.60% | 1.33M | ||
| 3,331.46 | 3,338.00 | 3,308.00 | +26.45 | +0.80% | 3.17M | ||
| 130.75 | 132.70 | 130.57 | -0.60 | -0.46% | 46.42M | ||
| 2,856.00 | 2,864.00 | 2,825.00 | +16.00 | +0.56% | 952.91K | ||
| 771.40 | 774.20 | 764.40 | +9.20 | +1.21% | 1.42M | ||
| 283.10 | 285.00 | 281.50 | +0.90 | +0.32% | 3.18M | ||
| 2,823.0 | 2,859.5 | 2,815.0 | +24.0 | +0.86% | 1.79M | ||
| 1,795.00 | 1,801.00 | 1,769.00 | +21.00 | +1.18% | 583.09K | ||
| 974.00 | 981.06 | 962.00 | +3.00 | +0.31% | 353.92K | ||
| 5,380.0 | 5,434.0 | 5,373.0 | -8.0 | -0.15% | 1.25M | ||
| 2,184.5 | 2,201.0 | 2,158.5 | +16.0 | +0.74% | 2.93M | ||
| 2,972.0 | 2,992.0 | 2,954.0 | -6.0 | -0.20% | 631.75K | ||
| 1,126.0 | 1,153.5 | 1,117.5 | -20.0 | -1.75% | 451.24K | ||
| 1,581.00 | 1,595.53 | 1,580.00 | -9.00 | -0.57% | 2.76M | ||
| 446.80 | 449.60 | 442.50 | +0.80 | +0.18% | 4.4M | ||
| 458.50 | 460.80 | 455.80 | +3.00 | +0.66% | 3.79M | ||
| 1,150.00 | 1,153.00 | 1,137.00 | +7.00 | +0.61% | 4.73M | ||
| 992.40 | 998.00 | 987.60 | +2.00 | +0.20% | 629.04K | ||
| 2,446.0 | 2,449.0 | 2,414.0 | +52.0 | +2.17% | 191.38K | ||
| 9,030.0 | 9,103.6 | 9,002.0 | -100.0 | -1.10% | 683.88K | ||
| 1,287.50 | 1,316.50 | 1,272.50 | -32.50 | -2.46% | 8.69M | ||
| 2,258.00 | 2,286.00 | 2,249.00 | -11.00 | -0.49% | 526.82K | ||
| 405.70 | 406.71 | 398.30 | +4.30 | +1.07% | 8.33M | ||
| 3,099.0 | 3,124.0 | 3,085.7 | +22.0 | +0.72% | 1.09M | ||
| 1,291.0 | 1,292.5 | 1,271.5 | +22.5 | +1.77% | 600.4K | ||
| 2,705.0 | 2,736.0 | 2,678.0 | +16.0 | +0.60% | 118.98K | ||
| 1,015.50 | 1,017.00 | 1,007.50 | +13.00 | +1.30% | 1.15M | ||
| 3,774.0 | 3,791.0 | 3,747.0 | +36.0 | +0.96% | 3.69M | ||
| 1,647.00 | 1,662.50 | 1,640.59 | +27.50 | +1.70% | 628.78K | ||
| 661.40 | 664.20 | 651.60 | +18.20 | +2.83% | 3.27M | ||
| 787.40 | 791.20 | 781.80 | +0.80 | +0.10% | 783.94K | ||
| 1,990.00 | 2,048.00 | 1,979.00 | -20.00 | -1.00% | 1.14M | ||
| 2,419.0 | 2,420.0 | 2,375.0 | +51.0 | +2.15% | 576.45K | ||
| 418.00 | 418.20 | 408.60 | +7.00 | +1.70% | 609.59K | ||
| 1,593.00 | 1,599.00 | 1,577.00 | +13.00 | +0.82% | 1.09M | ||
| 634.60 | 634.60 | 625.20 | +7.40 | +1.18% | 1.31M | ||
| 967.20 | 968.40 | 955.80 | +7.00 | +0.73% | 4.45M | ||
| 4,858.0 | 4,882.0 | 4,824.0 | +18.0 | +0.37% | 313.9K | ||
| 1,371.50 | 1,375.50 | 1,356.00 | +8.00 | +0.59% | 1.71M | ||
| 262.40 | 262.60 | 258.80 | +2.80 | +1.08% | 1.78M | ||
| 4,815.0 | 4,937.0 | 4,775.0 | -92.0 | -1.88% | 523.16K | ||
| 1,030.00 | 1,044.00 | 1,027.00 | +17.00 | +1.68% | 11.77M | ||
| 1,738.00 | 1,738.00 | 1,717.00 | +20.00 | +1.16% | 945.58K | ||
| 105.15 | 105.15 | 103.45 | +2.00 | +1.94% | 6.86M | ||
| 842.00 | 843.60 | 829.60 | +14.40 | +1.74% | 3.29M | ||
| 369.0 | 371.6 | 366.6 | +1.0 | +0.27% | 814.62K | ||
| 416.10 | 444.60 | 410.90 | -30.80 | -6.89% | 23.75M | ||
| 2,173.00 | 2,174.00 | 2,148.68 | +33.00 | +1.54% | 2.91M | ||
| 2,014.96 | 2,078.00 | 2,004.00 | -34.00 | -1.66% | 351.34K | ||
| 629.00 | 629.50 | 623.50 | +7.00 | +1.13% | 3.16M | ||
| 823.00 | 832.40 | 811.89 | -4.40 | -0.53% | 1.5M | ||
| 2,206.0 | 2,210.0 | 2,174.0 | +16.0 | +0.73% | 199.77K | ||
| 510.60 | 518.80 | 510.20 | -3.60 | -0.70% | 825.45K | ||
| 787.50 | 794.50 | 783.00 | +5.00 | +0.64% | 429.5K | ||
| 398.24 | 400.00 | 394.20 | +1.04 | +0.26% | 16.52M | ||
| 132.10 | 132.45 | 130.25 | +1.10 | +0.84% | 17.95M | ||
| 9,195.0 | 9,635.0 | 9,185.0 | -255.0 | -2.70% | 353.47K | ||
| 699.00 | 702.50 | 690.50 | +6.00 | +0.87% | 1.06M | ||
| 5,604.0 | 5,674.0 | 5,550.0 | 0.0 | 0.00% | 315.95K | ||
| 922.61 | 934.00 | 913.50 | -15.89 | -1.69% | 978.05K | ||
| 14,765.0 | 14,815.0 | 14,460.0 | +10.0 | +0.07% | 874.92K | ||
| 668.00 | 668.75 | 657.00 | +16.50 | +2.53% | 995.29K | ||
| 609.00 | 611.50 | 590.50 | +7.50 | +1.25% | 704.38K | ||
| 3,212.0 | 3,267.0 | 3,187.0 | -69.0 | -2.10% | 2.18M | ||
| 4,610.0 | 4,612.0 | 4,546.0 | +56.0 | +1.23% | 87.84K | ||
| 865.00 | 866.00 | 853.50 | +11.00 | +1.29% | 372.15K | ||
| 346.60 | 350.50 | 3.48 | -1.60 | -0.46% | 1.9M | ||
| 474.30 | 474.85 | 470.00 | +1.45 | +0.31% | 11.02M | ||
| 169.25 | 169.50 | 163.55 | +8.55 | +5.32% | 15.6M | ||
| 120.50 | 120.60 | 118.20 | +1.45 | +1.22% | 26.81M | ||
| 480.40 | 485.60 | 478.21 | +4.40 | +0.92% | 2.22M | ||
| 3,480.0 | 3,490.0 | 3,410.0 | +26.0 | +0.75% | 218.45K | ||
| 5,450.0 | 5,470.0 | 5,385.0 | +30.0 | +0.55% | 35.84K | ||
| 2,840.5 | 2,855.0 | 2,818.0 | -5.5 | -0.19% | 6.42M | ||
| 821.71 | 823.40 | 808.80 | +7.51 | +0.92% | 5.86M | ||
| 3,532.00 | 3,564.00 | 3,498.00 | +4.00 | +0.11% | 486.67K | ||
| 2,424.0 | 2,426.0 | 2,400.0 | +36.0 | +1.51% | 754.5K | ||
| 48.20 | 48.70 | 47.70 | +0.15 | +0.31% | 12.1K | ||
| 676.00 | 678.80 | 672.40 | +1.00 | +0.15% | 985.49K | ||
| 520.60 | 523.20 | 514.80 | +7.80 | +1.52% | 1.43M | ||
| 282.20 | 283.60 | 280.40 | +1.20 | +0.43% | 961.63K | ||
| 199.75 | 199.85 | 197.80 | +2.65 | +1.34% | 8.22M | ||
| 107.00 | 107.30 | 105.10 | +2.40 | +2.29% | 1.32M | ||
| 1,730.00 | 1,743.00 | 1,711.78 | +1.00 | +0.06% | 239.21K | ||
| 321.75 | 324.40 | 320.20 | +1.85 | +0.58% | 3.81M |
By Toby Sterling AMSTERDAM (Reuters) - Intel (NASDAQ:INTC) said on Thursday it had become the first company to assemble one of Dutch tech group ASML (AS:ASML)'s new "High NA EUV"...
Benzinga - by Upwallstreet, Benzinga Contributor. Next week, part of the Magnificent 7, namely Meta Platforms (NASDAQ: META), Google’s parent Alphabet (NASDAQ: GOOG)(NASDAQ:...
Benzinga - by Benzinga Insights, Benzinga Staff Writer. AT&T's (NYSE:T) short percent of float has risen 18.55% since its last report. The company recently reported that it has...
Netflix's stock price has soared in 2024. The company's new account-sharing policy is behind the bullish sentiment. Going forward, expectations are high for sustained growth in new...
Adobe stock has been in a downtrend since hitting all-time highs. During the period preceding the downtrend, the stock had gained over 100%. This raises the question: How can one...
Stocks finished the day lower despite an early morning rally attempt. The S&P 500 finished down by almost 60 bps to close at 5,022. The index is nearing that all-important...
| Thursday 18 April 2024 | ||||||
Woori Financial(316140) | EPS / Forecast | Revenue / Forecast | -- / 1019.58 | -- / 2,495.16B | ||
Arwana Citramulia(ARNA) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Acset Indonusa(ACST) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Nordea Bank(NDASE) | EPS / Forecast | Revenue / Forecast | 0.38 / 0.3412 | 3.09B / 3.02B | ||
Netflix(NFLX) | EPS / Forecast | Revenue / Forecast | -- / 4.51 | -- / 9.27B | ||
Yageo(2327) | EPS / Forecast | Revenue / Forecast | -- / 9.51 | -- / 27.98B | ||
Sands China(1928) | EPS / Forecast | Revenue / Forecast | 0.0144 / 0.05 | 1.8B / 2.06B | ||
Gas Transport Co(QGTS) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 877.00M | ||
Forvia(FRVIA) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Adtran Networks SE(ADVG) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||