Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 2,289.0 | 2,309.0 | 2,287.0 | +13.0 | +0.57% | 1.98M | ||
| 643.40 | 645.60 | 637.60 | +7.30 | +1.15% | 36.86M | ||
| 182.28 | 182.92 | 181.14 | +2.34 | +1.30% | 53.07M | ||
| 7,830.0 | 7,884.0 | 7,756.0 | +36.0 | +0.46% | 96.11K | ||
| 513.90 | 515.10 | 508.20 | -2.90 | -0.56% | 18.44M | ||
| 8,836.0 | 8,896.0 | 8,774.0 | +8.0 | +0.09% | 108.95K | ||
| 50.89 | 51.30 | 50.62 | +0.47 | +0.93% | 37.5M | ||
| 249.68 | 250.10 | 247.60 | +1.58 | +0.64% | 5.7M | ||
| 274.90 | 277.70 | 273.40 | +2.50 | +0.92% | 23.81M | ||
| 715.20 | 715.40 | 695.80 | +23.00 | +3.32% | 17.56M | ||
| 66.520 | 67.080 | 65.960 | +0.020 | +0.03% | 21.54M | ||
| 10,903.3 | 11,018.0 | 10,858.0 | +42.0 | +0.39% | 1.17M | ||
| 244.80 | 246.43 | 243.80 | +1.80 | +0.74% | 3.96M | ||
| 1,750.00 | 1,759.50 | 1,742.50 | +15.00 | +0.87% | 724.02K | ||
| 4,140.0 | 4,176.0 | 4,127.0 | +30.0 | +0.73% | 626.96K | ||
| 246.80 | 247.50 | 244.50 | +3.40 | +1.40% | 992.15K | ||
| 3,323.00 | 3,338.00 | 3,308.00 | +18.00 | +0.55% | 2.84M | ||
| 131.15 | 132.70 | 130.57 | -0.20 | -0.15% | 44.56M | ||
| 2,848.00 | 2,860.00 | 2,825.00 | +8.00 | +0.28% | 842.42K | ||
| 767.00 | 774.20 | 764.40 | +4.80 | +0.63% | 967.47K | ||
| 282.80 | 285.00 | 281.50 | +0.60 | +0.21% | 2.72M | ||
| 2,837.5 | 2,859.5 | 2,815.0 | +38.5 | +1.38% | 1.31M | ||
| 1,786.00 | 1,792.00 | 1,769.00 | +12.00 | +0.68% | 512.21K | ||
| 968.22 | 981.06 | 962.00 | -2.78 | -0.29% | 253.46K | ||
| 5,405.0 | 5,434.0 | 5,381.0 | +17.0 | +0.32% | 1.09M | ||
| 2,185.5 | 2,201.0 | 2,158.5 | +17.0 | +0.78% | 2.58M | ||
| 2,956.0 | 2,992.0 | 2,954.0 | -22.0 | -0.74% | 363.82K | ||
| 1,126.0 | 1,153.5 | 1,117.5 | -20.0 | -1.75% | 340.6K | ||
| 1,581.50 | 1,595.53 | 1,580.00 | -8.50 | -0.54% | 2.27M | ||
| 446.70 | 449.60 | 442.50 | +0.70 | +0.16% | 3.74M | ||
| 459.22 | 460.80 | 455.80 | +3.72 | +0.82% | 3.1M | ||
| 1,146.00 | 1,153.00 | 1,137.00 | +3.00 | +0.26% | 4.55M | ||
| 993.20 | 998.00 | 987.60 | +2.80 | +0.28% | 467.14K | ||
| 2,430.0 | 2,430.0 | 2,414.0 | +36.0 | +1.50% | 130.94K | ||
| 9,014.0 | 9,103.6 | 9,002.0 | -116.0 | -1.27% | 149.02K | ||
| 1,286.00 | 1,316.50 | 1,272.50 | -34.00 | -2.58% | 8.12M | ||
| 2,268.00 | 2,286.00 | 2,254.00 | -1.00 | -0.04% | 390.52K | ||
| 402.00 | 406.71 | 398.30 | +0.60 | +0.15% | 6.61M | ||
| 3,093.0 | 3,124.0 | 3,085.7 | +16.0 | +0.52% | 1.06M | ||
| 1,284.0 | 1,286.1 | 1,271.5 | +15.5 | +1.22% | 438.36K | ||
| 2,693.0 | 2,736.0 | 2,678.0 | +4.0 | +0.15% | 72.14K | ||
| 1,011.00 | 1,017.00 | 1,007.50 | +8.50 | +0.85% | 799.32K | ||
| 3,772.0 | 3,791.0 | 3,747.0 | +34.0 | +0.91% | 2.77M | ||
| 1,645.00 | 1,662.50 | 1,640.59 | +25.50 | +1.58% | 509.57K | ||
| 657.20 | 664.20 | 651.60 | +14.00 | +2.18% | 2.67M | ||
| 783.40 | 791.20 | 781.80 | -3.20 | -0.41% | 397.59K | ||
| 1,995.00 | 2,048.00 | 1,979.00 | -15.00 | -0.75% | 1.05M | ||
| 2,408.7 | 2,410.0 | 2,375.0 | +40.7 | +1.72% | 309.14K | ||
| 416.50 | 417.32 | 408.60 | +5.50 | +1.34% | 482.79K | ||
| 1,583.00 | 1,599.00 | 1,577.00 | +3.00 | +0.19% | 1.03M | ||
| 630.20 | 634.60 | 625.20 | +3.00 | +0.48% | 1.04M | ||
| 963.80 | 967.20 | 955.80 | +3.60 | +0.38% | 4.3M | ||
| 4,836.0 | 4,882.0 | 4,824.0 | -4.0 | -0.08% | 289.82K | ||
| 1,368.00 | 1,375.50 | 1,356.00 | +4.50 | +0.33% | 1.4M | ||
| 261.80 | 262.20 | 258.80 | +2.20 | +0.85% | 1.43M | ||
| 4,805.0 | 4,937.0 | 4,775.0 | -102.0 | -2.08% | 498.28K | ||
| 1,029.50 | 1,044.00 | 1,028.00 | +16.50 | +1.63% | 11.03M | ||
| 1,731.00 | 1,735.00 | 1,717.00 | +13.00 | +0.76% | 922.38K | ||
| 104.10 | 104.25 | 103.45 | +0.95 | +0.92% | 5.44M | ||
| 838.00 | 840.00 | 829.60 | +10.40 | +1.26% | 3.21M | ||
| 368.0 | 371.6 | 366.6 | 0.0 | 0.00% | 421.32K | ||
| 418.60 | 444.60 | 410.90 | -28.30 | -6.33% | 12.4M | ||
| 2,165.00 | 2,166.00 | 2,148.68 | +25.00 | +1.17% | 2.59M | ||
| 2,022.00 | 2,078.00 | 2,004.00 | -28.00 | -1.37% | 211.97K | ||
| 626.50 | 628.00 | 623.50 | +4.50 | +0.72% | 2.95M | ||
| 820.11 | 832.40 | 811.89 | -7.29 | -0.88% | 1.26M | ||
| 2,191.0 | 2,206.0 | 2,174.0 | +1.0 | +0.05% | 143.96K | ||
| 511.00 | 518.80 | 510.60 | -3.20 | -0.62% | 629.75K | ||
| 788.50 | 794.50 | 783.00 | +6.00 | +0.77% | 399.91K | ||
| 397.24 | 400.00 | 394.20 | +0.04 | +0.01% | 15.6M | ||
| 131.65 | 132.45 | 130.25 | +0.65 | +0.50% | 17.03M | ||
| 9,250.0 | 9,635.0 | 9,204.2 | -200.0 | -2.12% | 318.36K | ||
| 694.50 | 702.50 | 690.50 | +1.50 | +0.22% | 588.62K | ||
| 5,584.0 | 5,674.0 | 5,550.0 | -20.0 | -0.36% | 282.14K | ||
| 917.00 | 934.00 | 913.50 | -21.50 | -2.29% | 910.2K | ||
| 14,745.0 | 14,815.0 | 14,460.0 | -15.0 | -0.10% | 849.76K | ||
| 666.00 | 668.50 | 657.00 | +14.50 | +2.23% | 767.11K | ||
| 606.00 | 606.50 | 590.50 | +4.50 | +0.75% | 426.95K | ||
| 3,196.0 | 3,267.0 | 3,187.0 | -85.0 | -2.59% | 2.02M | ||
| 4,594.0 | 4,612.0 | 4,546.0 | +40.0 | +0.88% | 70.44K | ||
| 862.00 | 864.00 | 853.50 | +8.00 | +0.94% | 269.03K | ||
| 341.90 | 350.50 | 3.48 | -6.30 | -1.81% | 1.65M | ||
| 473.67 | 474.92 | 470.00 | +0.82 | +0.17% | 9.91M | ||
| 168.50 | 168.70 | 163.55 | +7.80 | +4.85% | 13.88M | ||
| 119.55 | 120.88 | 118.20 | +0.50 | +0.42% | 26.23M | ||
| 480.00 | 485.60 | 478.60 | +4.00 | +0.84% | 2M | ||
| 3,468.0 | 3,490.0 | 3,410.0 | +14.0 | +0.41% | 183.32K | ||
| 5,415.0 | 5,470.0 | 5,385.0 | -5.0 | -0.09% | 31.22K | ||
| 2,842.2 | 2,855.0 | 2,818.0 | -3.8 | -0.13% | 5.44M | ||
| 817.40 | 821.00 | 808.80 | +3.20 | +0.39% | 964.33K | ||
| 3,520.00 | 3,564.00 | 3,498.00 | -8.00 | -0.23% | 472.97K | ||
| 2,414.0 | 2,418.0 | 2,400.0 | +26.0 | +1.09% | 697.63K | ||
| 48.05 | 48.70 | 47.70 | 0.00 | 0.00% | 10.79K | ||
| 675.80 | 678.80 | 672.40 | +0.80 | +0.12% | 754.49K | ||
| 522.60 | 523.20 | 514.80 | +10.00 | +1.95% | 1.14M | ||
| 281.40 | 283.60 | 280.40 | +0.40 | +0.14% | 578.83K | ||
| 199.15 | 199.72 | 197.80 | +2.05 | +1.04% | 7.64M | ||
| 106.00 | 106.40 | 105.10 | +1.40 | +1.34% | 1.03M | ||
| 1,728.00 | 1,743.00 | 1,711.78 | 0.00 | 0.00% | 188.53K | ||
| 321.20 | 324.40 | 320.20 | +1.30 | +0.41% | 3.34M |
Analysts at Mizuho said in a research note Thursday that they believe there is one semiconductor chip stock that can turn market sentiment higher or lower quickly. The firm...
Benzinga - by Surbhi Jain, . Concerns over rising interest rates and a barrage of corporate earnings reports continue to affect U.S. stocks. What Happened: On Wednesday, April 17,...
Benzinga - by Anusuya Lahiri, Benzinga Editor. Amazon.com Inc (NASDAQ:AMZN) has announced plans to significantly expand its “Just Walk Out” cashierless shopping...
Netflix's stock price has soared in 2024. The company's new account-sharing policy is behind the bullish sentiment. Going forward, expectations are high for sustained growth in new...
Adobe stock has been in a downtrend since hitting all-time highs. During the period preceding the downtrend, the stock had gained over 100%. This raises the question: How can one...
Stocks finished the day lower despite an early morning rally attempt. The S&P 500 finished down by almost 60 bps to close at 5,022. The index is nearing that all-important...
| Thursday 18 April 2024 | ||||||
Dharma Satya(DSNG) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Arwana Citramulia(ARNA) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Kimberly - Clark A(KIMBERA) | EPS / Forecast | Revenue / Forecast | -- / 0.6329 | -- / 14.03B | ||
Danone(DANO) | EPS / Forecast | Revenue / Forecast | -- / -- | 6.79B / 6.76B | ||
Gas Transport Co(QGTS) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 877.00M | ||
LCP(1909) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Alaska Air(ALK) | EPS / Forecast | Revenue / Forecast | -0.92 / -1.03 | 2.23B / 2.16B | ||
Forvia(FRVIA) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
G8 Education(GEM) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Talenom Oyj(TNOM) | EPS / Forecast | Revenue / Forecast | -- / 0.0467 | -- / 35.3M | ||