Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 2,347.0 | 2,352.0 | 2,334.0 | +1.0 | +0.04% | 250.79K | ||
| 662.40 | 663.80 | 660.80 | -1.20 | -0.18% | 1.98M | ||
| 199.50 | 201.90 | 194.32 | +8.36 | +4.37% | 28.64M | ||
| 8,031.5 | 8,112.0 | 8,016.0 | -88.5 | -1.09% | 28.88K | ||
| 526.90 | 527.40 | 520.00 | +1.30 | +0.25% | 3.67M | ||
| 9,154.0 | 9,189.5 | 9,058.0 | -46.0 | -0.50% | 32.64K | ||
| 51.60 | 52.18 | 51.16 | -0.18 | -0.35% | 17.44M | ||
| 257.80 | 258.30 | 254.00 | 0.00 | 0.00% | 674.23K | ||
| 288.70 | 289.50 | 285.00 | +2.80 | +0.98% | 2.96M | ||
| 735.00 | 739.40 | 731.00 | -0.20 | -0.03% | 576.83K | ||
| 69.320 | 69.540 | 69.060 | -0.020 | -0.03% | 3.24M | ||
| 11,905.6 | 12,086.0 | 11,790.0 | +553.6 | +4.88% | 742.96K | ||
| 237.10 | 237.10 | 232.10 | -11.50 | -4.63% | 8.14M | ||
| 1,804.50 | 1,807.50 | 1,796.50 | 0.00 | 0.00% | 91.67K | ||
| 4,383.0 | 4,411.0 | 4,366.0 | +9.0 | +0.21% | 234.02K | ||
| 249.10 | 249.30 | 246.60 | +1.00 | +0.40% | 505.68K | ||
| 3,286.00 | 3,301.00 | 3,266.42 | -19.00 | -0.57% | 290.35K | ||
| 130.85 | 131.57 | 129.75 | -0.80 | -0.61% | 1.39M | ||
| 2,861.00 | 2,868.00 | 2,812.00 | +11.00 | +0.39% | 126.01K | ||
| 785.40 | 787.00 | 774.60 | -18.40 | -2.29% | 623.97K | ||
| 290.90 | 291.92 | 288.30 | -0.50 | -0.17% | 968.3K | ||
| 2,771.5 | 2,813.0 | 2,769.5 | -40.5 | -1.44% | 681.91K | ||
| 1,814.00 | 1,818.00 | 1,750.00 | +1.00 | +0.06% | 69.08K | ||
| 977.48 | 992.00 | 969.00 | -4.52 | -0.46% | 63.06K | ||
| 5,405.0 | 5,515.0 | 5,360.0 | -45.0 | -0.83% | 533.29K | ||
| 2,504.0 | 2,512.5 | 2,421.0 | +298.5 | +13.54% | 7.53M | ||
| 3,056.0 | 3,076.0 | 3,038.0 | -32.0 | -1.04% | 115.2K | ||
| 1,140.0 | 1,142.1 | 1,132.5 | +5.5 | +0.49% | 85.03K | ||
| 1,643.24 | 1,650.00 | 1,634.88 | +7.24 | +0.44% | 552.8K | ||
| 453.26 | 453.60 | 444.15 | +4.06 | +0.90% | 331.44K | ||
| 463.00 | 465.80 | 462.30 | -2.40 | -0.52% | 697.44K | ||
| 1,165.00 | 1,168.50 | 1,157.50 | -5.00 | -0.43% | 142.63K | ||
| 988.60 | 1,000.50 | 988.40 | -14.40 | -1.44% | 125.12K | ||
| 2,693.0 | 2,711.0 | 2,665.0 | -9.0 | -0.33% | 76.56K | ||
| 8,850.0 | 8,858.0 | 8,650.0 | +42.0 | +0.48% | 109.58K | ||
| 1,325.00 | 1,358.00 | 1,324.00 | -38.50 | -2.82% | 706.29K | ||
| 2,223.00 | 2,270.00 | 2,206.00 | +57.00 | +2.63% | 315.94K | ||
| 407.29 | 414.20 | 403.78 | -9.71 | -2.33% | 3.69M | ||
| 3,039.0 | 3,098.8 | 3,036.0 | -73.0 | -2.35% | 108.87K | ||
| 1,312.5 | 1,314.0 | 1,283.5 | +20.5 | +1.59% | 103.75K | ||
| 2,738.0 | 2,759.0 | 2,733.0 | -26.0 | -0.94% | 22.89K | ||
| 1,043.00 | 1,045.07 | 1,032.00 | +5.50 | +0.53% | 160.09K | ||
| 4,048.0 | 4,068.0 | 4,001.0 | +185.0 | +4.79% | 1.93M | ||
| 1,663.00 | 1,665.50 | 1,643.00 | +8.00 | +0.48% | 375.34K | ||
| 685.20 | 685.20 | 679.00 | +6.00 | +0.88% | 453.23K | ||
| 795.95 | 804.40 | 790.60 | -9.45 | -1.17% | 147.4K | ||
| 1,984.00 | 2,012.00 | 1,951.00 | -6.00 | -0.30% | 111.06K | ||
| 2,459.0 | 2,462.0 | 2,437.0 | +11.0 | +0.45% | 35.56K | ||
| 435.20 | 436.40 | 429.20 | -8.80 | -1.98% | 181.63K | ||
| 1,607.00 | 1,607.00 | 1,594.00 | -1.00 | -0.06% | 41.57K | ||
| 627.40 | 633.00 | 623.60 | -4.20 | -0.67% | 181.59K | ||
| 980.60 | 983.40 | 974.00 | -2.80 | -0.28% | 185.1K | ||
| 4,978.0 | 5,005.0 | 4,954.0 | +28.0 | +0.57% | 41.79K | ||
| 1,497.00 | 1,520.50 | 1,488.04 | -19.50 | -1.29% | 303.25K | ||
| 264.80 | 266.60 | 260.60 | -3.20 | -1.19% | 2.25M | ||
| 4,741.0 | 4,775.0 | 4,649.0 | +87.0 | +1.87% | 50.66K | ||
| 1,060.00 | 1,060.50 | 1,051.95 | +4.50 | +0.43% | 448.2K | ||
| 1,729.00 | 1,731.00 | 1,713.00 | -2.00 | -0.12% | 17.69K | ||
| 105.08 | 105.60 | 104.35 | -0.17 | -0.16% | 2.31M | ||
| 853.40 | 853.40 | 842.80 | +4.40 | +0.52% | 162.47K | ||
| 359.2 | 362.4 | 356.2 | -8.0 | -2.18% | 305.2K | ||
| 411.10 | 417.82 | 411.00 | -7.20 | -1.72% | 1.06M | ||
| 2,234.00 | 2,236.00 | 2,224.00 | -4.00 | -0.18% | 129.91K | ||
| 1,981.00 | 1,996.00 | 1,963.50 | 0.00 | 0.00% | 21.34K | ||
| 641.00 | 641.50 | 634.50 | +3.50 | +0.55% | 80.96K | ||
| 822.60 | 828.40 | 815.00 | -10.80 | -1.30% | 217.78K | ||
| 2,191.0 | 2,202.0 | 2,174.0 | -25.0 | -1.13% | 46.11K | ||
| 510.20 | 512.20 | 499.20 | -4.80 | -0.93% | 322.85K | ||
| 796.00 | 796.02 | 773.00 | +1.00 | +0.13% | 65.73K | ||
| 344.80 | 347.80 | 341.80 | -1.20 | -0.35% | 311.43K | ||
| 132.36 | 132.45 | 130.50 | +0.96 | +0.73% | 724.82K | ||
| 8,985.0 | 9,030.0 | 8,950.0 | -165.0 | -1.80% | 11.15K | ||
| 711.50 | 712.50 | 707.50 | +2.00 | +0.28% | 67.67K | ||
| 5,794.0 | 5,798.0 | 5,727.2 | +60.0 | +1.05% | 93.7K | ||
| 922.00 | 923.00 | 913.50 | 0.00 | 0.00% | 56.81K | ||
| 14,955.0 | 14,955.0 | 14,820.0 | +90.0 | +0.61% | 21.65K | ||
| 667.00 | 669.50 | 662.00 | +1.50 | +0.23% | 137.04K | ||
| 578.50 | 579.50 | 561.00 | -2.00 | -0.34% | 84.22K | ||
| 3,243.5 | 3,255.0 | 3,226.0 | -18.5 | -0.57% | 71.43K | ||
| 4,678.0 | 4,680.0 | 4,620.0 | +32.0 | +0.69% | 15.26K | ||
| 872.50 | 873.00 | 860.00 | +2.50 | +0.29% | 92.64K | ||
| 370.50 | 370.60 | 354.00 | +5.90 | +1.62% | 363.28K | ||
| 472.55 | 479.40 | 466.70 | -1.55 | -0.33% | 6.11M | ||
| 177.05 | 177.45 | 174.85 | +0.10 | +0.06% | 1.47M | ||
| 118.65 | 119.35 | 117.75 | -0.50 | -0.42% | 1.03M | ||
| 487.40 | 487.98 | 484.20 | +2.20 | +0.45% | 267.48K | ||
| 3,424.0 | 3,448.0 | 3,402.0 | -16.0 | -0.47% | 49.05K | ||
| 5,455.0 | 5,465.0 | 5,415.0 | -10.0 | -0.18% | 8.93K | ||
| 2,911.0 | 2,919.0 | 2,903.0 | +4.0 | +0.14% | 927.73K | ||
| 819.76 | 821.00 | 809.20 | +0.96 | +0.12% | 94.28K | ||
| 3,574.00 | 3,580.00 | 3,550.00 | -8.00 | -0.22% | 13.77K | ||
| 2,524.0 | 2,552.0 | 2,524.0 | -14.0 | -0.55% | 62.69K | ||
| 49.10 | 50.50 | 49.10 | -0.65 | -1.31% | 291 | ||
| 690.40 | 690.60 | 684.20 | -2.80 | -0.40% | 106.67K | ||
| 516.60 | 519.45 | 515.00 | +0.40 | +0.08% | 175.25K | ||
| 279.60 | 281.80 | 279.00 | -5.40 | -1.89% | 337.65K | ||
| 199.75 | 199.90 | 198.00 | +0.75 | +0.38% | 562.76K | ||
| 108.90 | 109.00 | 107.50 | -0.10 | -0.09% | 307.38K | ||
| 1,687.00 | 1,688.60 | 1,662.00 | -30.00 | -1.75% | 26.38K | ||
| 330.50 | 331.10 | 328.30 | +0.90 | +0.27% | 1.94M |
By Siyi Liu and Mai Nguyen BEIJING/HANOI (Reuters) - BHP Group (LON:BHPB)'s proposed $39 billion buyout of Anglo American (JO:AGLJ) is a big bet on copper that could spark a...
(Updated - April 25, 2024 3:59 AM EDT) IBM (NYSE:IBM) has reported earnings that beat analysts' expectations for the fiscal Q1 2024, though revenue missed the mark. The company...
Proactive Investors - Capital markets and data company London Stock Exchange Group PLC (LON:LSEG) touted the benefits of the group’s partnership with Microsoft...
Barclays (LON:BARC) has shown stable rather than dynamic growth over the quarter, beating expectations on most measures but with some question marks over its US operations.Overall...
After recent market rebound, focus shifts to earnings reports from tech giants like Meta and Microsoft. The resurgence in tech optimism has buoyed stocks, notably Tesla, which saw...
Markets continue their downward momentum despite a positive start to the Q1 earnings season The LERI shows corporate uncertainty ticking back up after falling in Q4 All eyes...
| Thursday 25 April 2024 | ||||||
LG Energy Solution(373220) | EPS / Forecast | Revenue / Forecast | -- / -289.94 | -- / 6,326.56B | ||
Bank Maybank Indonesia(BNII) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Alphabet C(GOOG) | EPS / Forecast | Revenue / Forecast | -- / 1.51 | -- / 78.69B | ||
Lippo Cikarang(LPCK) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Mandom Indonesia(TCID) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Indonesia Pondasi Raya Tbk PT(IDPR) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
KLA Corp(KLAC) | EPS / Forecast | Revenue / Forecast | -- / 5.03 | -- / 2.32B | ||
Megacable Holdings(MEGACPO) | EPS / Forecast | Revenue / Forecast | -- / 0.8704 | -- / 7.98B | ||
UCB(UCB) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 1.81B | ||
CyberLink(5203) | EPS / Forecast | Revenue / Forecast | -- / 0.61 | -- / 488M | ||