Get 40% Off
🤯 This Tech Portfolio is up 29% YTD! Join Now to Get April’s Top PicksGet The Picks – Just 99 USD

Share Quotes

On this page, you can find data across shares listed on the London Stock Exchange and across global stock exchanges. You can choose to view the stock prices by continent, specific country or specific share index. Use the tabs to find data on share prices today, performance across various time periods, technical analysis summaries and key fundamental live information. During earnings season, earnings results of the key companies for the selected view are also available.
Last
High
Low
2,406.02,412.02,384.0+17.0+0.71%3.23M
619.00627.50618.00+4.00+0.65%19.68M
183.20185.74182.82+1.68+0.93%48.73M
8,242.08,382.08,242.0-66.0-0.79%435.87K
495.70498.75493.30+2.90+0.59%35.58M
9,232.09,298.09,182.0+44.0+0.48%182.91K
51.7652.5451.57+0.09+0.17%157.24M
265.10267.50264.00-0.80-0.30%6.94M
265.50266.70263.70+2.70+1.03%21.02M
743.00759.80739.60-12.80-1.69%7.61M
70.46070.72069.700+1.040+1.50%65.3M
10,678.010,780.010,674.0-64.0-0.60%1.35M
254.40255.50253.10-1.10-0.43%13.07M
1,770.001,776.501,756.50+14.00+0.80%1.97M
4,512.04,543.04,458.0+74.0+1.67%1.97M
249.40249.80244.70+3.40+1.38%5.75M
3,424.003,460.003,414.00-3.00-0.09%2.99M
127.65129.40127.30-1.35-1.05%20.72M
2,809.002,826.002,795.00+7.00+0.25%2.05M
753.60759.80739.60+13.80+1.87%2.4M
296.60300.10296.60-1.60-0.54%13.85M
2,925.52,951.02,921.5-12.5-0.43%2.8M
1,918.501,938.001,874.08+38.00+2.02%389.9K
996.001,000.62988.00+6.00+0.61%604.85K
5,017.05,050.04,980.5+39.0+0.78%2.19M
1,951.81,957.01,915.4+29.0+1.51%8.96M
3,048.03,067.33,036.0-8.0-0.26%546.31K
1,213.01,244.01,213.0-18.5-1.50%1.24M
1,708.601,713.001,699.21+3.40+0.20%7.46M
475.60481.40475.60+0.20+0.04%11.18M
496.60498.50491.60+0.40+0.08%8.67M
1,265.501,269.001,249.50+2.00+0.16%1.85M
1,042.001,046.501,034.50+7.00+0.68%1.27M
2,498.02,509.02,484.0-16.0-0.64%1.1M
9,490.09,600.09,464.0-102.0-1.06%967.12K
1,349.501,356.501,344.00-4.00-0.30%5.97M
2,039.002,045.001,966.71+54.00+2.72%865.52K
426.70430.50411.40+4.70+1.11%16.81M
3,314.03,357.03,277.0+31.0+0.94%503.6K
1,316.01,321.01,301.5+12.5+0.96%771.63K
2,837.02,850.02,817.0+8.0+0.28%326.56K
1,029.001,050.001,023.50-16.50-1.58%1.45M
3,975.53,982.53,955.5+13.5+0.34%2.28M
1,650.001,671.331,637.50-8.00-0.48%1.73M
671.40683.80670.40-7.80-1.15%6.75M
831.20840.40831.20-6.20-0.74%3.71M
2,022.002,036.002,013.00+1.00+0.05%615.82K
2,470.02,550.02,470.0-70.0-2.76%717.9K
464.50464.50449.80+12.20+2.70%2.05M
1,641.501,661.501,639.50-12.00-0.73%764.53K
673.00679.40666.96+2.40+0.36%4.51M
991.601,016.00991.00-51.90-4.97%5.41M
4,985.05,016.04,967.0+16.0+0.32%364.4K
1,395.501,410.041,386.00-3.00-0.22%2.27M
270.40273.10268.80-1.50-0.55%4.08M
4,902.04,940.04,809.8+49.0+1.01%331.03K
1,066.001,071.001,059.00+4.50+0.42%8.36M
1,815.001,828.521,812.00+1.00+0.06%514.21K
109.65110.57109.15+0.40+0.37%15.65M
903.80904.00890.00+11.80+1.32%2.58M
376.6378.2373.4+4.1+1.10%1.83M
471.70474.60471.70-0.80-0.17%8.49M
2,323.002,326.002,291.00+19.00+0.83%2.64M
2,054.002,089.002,050.00-6.00-0.29%414.91K
658.20661.80651.60+0.40+0.06%1.57M
894.00894.60877.60+9.60+1.09%12.23M
2,368.02,368.02,330.0+32.0+1.37%941.76K
549.60554.00541.80+7.00+1.29%1.53M
811.00819.00799.50+11.00+1.38%412.19K
396.70400.50393.60+0.10+0.03%15.59M
137.05138.04136.20-3.20-2.28%15.17M
10,050.010,135.09,990.0-50.0-0.50%161.73K
726.80737.27722.80-2.40-0.33%1.24M
5,640.05,666.05,548.0+76.0+1.37%1.04M
978.00983.00956.95+13.00+1.35%645.38K
15,790.016,472.815,760.0+115.0+0.73%652.39K
665.50676.00663.50-6.00-0.89%2.01M
469.90470.10461.80+12.90+2.82%2.1M
3,454.03,484.03,426.0-18.0-0.52%1.33M
4,758.04,787.94,743.0-4.0-0.08%168.31K
906.80908.60894.60+13.60+1.52%1.61M
455.10470.88450.80-11.40-2.44%1.98M
435.30437.20431.40+6.55+1.53%25.68M
176.75177.70170.95+5.25+3.06%34.56M
134.50136.75114.86+18.20+15.65%61.63M
552.60552.60519.35+10.40+1.92%4.04M
3,620.03,630.03,586.0-8.0-0.22%366.03K
5,760.05,810.05,746.0-8.0-0.14%163.35K
2,625.02,637.02,613.0+12.0+0.46%9.54M
797.40797.40778.62+12.40+1.58%1.66M
3,722.003,778.913,680.00-28.00-0.75%346.84K
2,503.02,533.72,503.0-15.0-0.60%585.2K
51.6051.8050.80+0.50+0.98%29.04K
700.20705.00694.40+0.20+0.03%1.9M
545.80549.80540.00+0.20+0.04%1.91M
286.40290.20285.60-2.80-0.97%5.46M
220.50233.55219.80-14.30-6.09%9.42M
105.80109.10104.20+1.00+0.95%4.53M
1,609.001,611.001,569.00+28.00+1.77%589.59K
333.10334.35328.60+3.10+0.94%13.14M

Earnings Calendar

Thursday 28 March 2024
Indofood Cbp(ICBP)
EPS / Forecast
Revenue / Forecast
-- / 184.57-- / 16,720B
Bank Pan Indonesia(PNBN)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Acset Indonusa(ACST)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Viol(335890)
EPS / Forecast
Revenue / Forecast
-- / ---- / 12.3B
Mr Blue(207760)
EPS / Forecast
Revenue / Forecast
-- / ---- / 27.80B
Hansung Cleantech(066980)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Farmsco(036580)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Chien Kuo(5515)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Creative Sensor(8249)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
CCSB(1762)
EPS / Forecast
Revenue / Forecast
-- / 0.91-- / 700M
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.