Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 2,336.0 | 2,359.0 | 2,323.0 | -10.0 | -0.43% | 5.77M | ||
| 661.70 | 663.90 | 657.70 | -1.90 | -0.29% | 8.69M | ||
| 203.95 | 206.70 | 194.32 | +12.81 | +6.70% | 131.8M | ||
| 8,018.0 | 8,120.0 | 7,922.0 | -102.0 | -1.26% | 197.38K | ||
| 524.90 | 529.60 | 520.00 | -0.70 | -0.13% | 40.71M | ||
| 9,138.0 | 9,204.0 | 9,044.0 | -62.0 | -0.67% | 116.31K | ||
| 51.52 | 52.18 | 50.92 | -0.26 | -0.50% | 69.92M | ||
| 260.00 | 261.10 | 254.00 | +2.20 | +0.85% | 3.46M | ||
| 289.89 | 290.80 | 285.00 | +3.99 | +1.40% | 31.63M | ||
| 714.90 | 739.40 | 712.60 | -20.30 | -2.76% | 14.18M | ||
| 68.720 | 70.060 | 68.360 | -0.620 | -0.89% | 25.4M | ||
| 12,024.0 | 12,086.0 | 11,790.0 | +672.0 | +5.92% | 2.32M | ||
| 232.90 | 238.10 | 231.30 | -15.70 | -6.32% | 21.15M | ||
| 1,819.50 | 1,826.00 | 1,796.50 | +15.00 | +0.83% | 3.91M | ||
| 4,360.0 | 4,411.0 | 4,319.8 | -14.0 | -0.32% | 1.81M | ||
| 247.40 | 250.70 | 245.30 | -0.70 | -0.28% | 3.9M | ||
| 3,268.00 | 3,301.00 | 3,218.00 | -37.00 | -1.12% | 4.71M | ||
| 130.65 | 131.80 | 129.75 | -1.00 | -0.76% | 6.78M | ||
| 2,840.00 | 2,868.00 | 2,812.00 | -10.00 | -0.35% | 1.01M | ||
| 794.40 | 797.00 | 774.60 | -9.40 | -1.17% | 1.82M | ||
| 289.00 | 291.92 | 288.10 | -2.40 | -0.82% | 14.27M | ||
| 2,750.5 | 2,813.0 | 2,740.3 | -61.5 | -2.19% | 2.87M | ||
| 1,839.00 | 1,882.00 | 1,750.00 | +26.00 | +1.43% | 284.41K | ||
| 969.00 | 979.00 | 966.01 | -13.00 | -1.32% | 352.76K | ||
| 5,381.0 | 5,515.0 | 5,344.0 | -69.0 | -1.27% | 2.18M | ||
| 2,571.5 | 2,579.5 | 2,421.0 | +366.5 | +16.62% | 15.81M | ||
| 3,020.0 | 3,088.0 | 3,002.0 | -68.0 | -2.20% | 566.67K | ||
| 1,146.0 | 1,151.5 | 1,132.5 | +11.5 | +1.01% | 415.28K | ||
| 1,639.50 | 1,656.50 | 1,634.88 | +3.50 | +0.21% | 3.29M | ||
| 448.50 | 456.65 | 444.15 | -0.80 | -0.18% | 3.08M | ||
| 458.90 | 465.80 | 456.90 | -6.50 | -1.40% | 11.94M | ||
| 1,162.00 | 1,168.50 | 1,151.00 | -8.00 | -0.68% | 2.44M | ||
| 988.40 | 1,000.50 | 975.80 | -14.60 | -1.46% | 867.38K | ||
| 2,695.0 | 2,714.0 | 2,665.0 | -7.0 | -0.26% | 634.23K | ||
| 8,908.0 | 8,984.0 | 8,650.0 | +100.0 | +1.13% | 1.27M | ||
| 1,318.00 | 1,358.00 | 1,290.00 | -45.50 | -3.34% | 5.31M | ||
| 2,226.31 | 2,270.00 | 2,205.00 | +60.31 | +2.78% | 661.6K | ||
| 406.10 | 414.20 | 400.50 | -10.90 | -2.61% | 46.75M | ||
| 3,027.0 | 3,098.8 | 2,996.0 | -85.0 | -2.73% | 367.7K | ||
| 1,284.9 | 1,323.0 | 1,274.0 | -7.1 | -0.55% | 802.95K | ||
| 2,693.0 | 2,759.0 | 2,682.0 | -71.0 | -2.57% | 193.46K | ||
| 1,027.50 | 1,047.00 | 1,020.00 | -10.00 | -0.96% | 499.97K | ||
| 4,063.0 | 4,097.5 | 4,001.0 | +200.0 | +5.18% | 5.02M | ||
| 1,645.00 | 1,666.50 | 1,634.00 | -10.00 | -0.60% | 2.05M | ||
| 684.60 | 690.40 | 679.00 | +5.40 | +0.80% | 2.7M | ||
| 790.80 | 804.40 | 785.00 | -14.60 | -1.81% | 745.63K | ||
| 1,964.00 | 2,012.00 | 1,948.00 | -26.00 | -1.31% | 492.93K | ||
| 2,438.0 | 2,465.0 | 2,415.0 | -10.0 | -0.41% | 185.23K | ||
| 421.00 | 436.40 | 418.60 | -23.00 | -5.18% | 2.04M | ||
| 1,598.00 | 1,614.00 | 1,594.00 | -10.00 | -0.62% | 232.62K | ||
| 624.20 | 633.00 | 614.95 | -7.40 | -1.17% | 919.36K | ||
| 963.20 | 987.40 | 960.60 | -20.40 | -2.07% | 1.28M | ||
| 4,929.2 | 5,005.0 | 4,898.0 | -20.8 | -0.42% | 140.4K | ||
| 1,498.00 | 1,520.50 | 1,482.00 | -18.50 | -1.22% | 1.67M | ||
| 255.40 | 266.60 | 255.40 | -12.60 | -4.70% | 7.25M | ||
| 4,603.0 | 4,775.0 | 4,561.0 | -51.0 | -1.10% | 304.86K | ||
| 1,045.50 | 1,062.50 | 1,041.00 | -10.00 | -0.95% | 2.5M | ||
| 1,723.00 | 1,737.00 | 1,707.00 | -8.00 | -0.46% | 132.07K | ||
| 104.50 | 105.78 | 104.30 | -0.75 | -0.71% | 12.59M | ||
| 841.80 | 853.69 | 835.80 | -7.20 | -0.85% | 3.26M | ||
| 348.8 | 362.4 | 347.6 | -18.4 | -5.01% | 1.38M | ||
| 410.65 | 417.82 | 409.30 | -7.65 | -1.83% | 7.48M | ||
| 2,228.00 | 2,238.00 | 2,209.00 | -10.00 | -0.45% | 1.74M | ||
| 1,965.00 | 1,996.00 | 1,949.74 | -16.00 | -0.81% | 787.24K | ||
| 638.00 | 646.50 | 634.50 | +0.50 | +0.08% | 644.74K | ||
| 821.57 | 829.60 | 809.60 | -11.83 | -1.42% | 1.96M | ||
| 2,152.0 | 2,202.0 | 2,143.0 | -64.0 | -2.89% | 238.78K | ||
| 503.40 | 513.00 | 499.20 | -11.60 | -2.25% | 2.06M | ||
| 788.50 | 802.00 | 773.00 | -6.50 | -0.82% | 297.35K | ||
| 344.00 | 347.80 | 323.40 | -2.00 | -0.58% | 12.06M | ||
| 131.45 | 133.95 | 130.50 | +0.05 | +0.04% | 4.39M | ||
| 8,850.0 | 9,030.0 | 8,830.0 | -300.0 | -3.28% | 54.23K | ||
| 708.00 | 712.50 | 701.00 | -1.50 | -0.21% | 385.69K | ||
| 5,768.0 | 5,838.0 | 5,727.2 | +34.0 | +0.59% | 378.55K | ||
| 916.50 | 924.00 | 908.50 | -5.50 | -0.60% | 318K | ||
| 14,855.0 | 14,965.0 | 14,625.0 | -10.0 | -0.07% | 331.88K | ||
| 658.00 | 671.00 | 655.00 | -7.50 | -1.13% | 4.68M | ||
| 581.12 | 585.50 | 561.00 | +0.62 | +0.11% | 447.8K | ||
| 3,219.0 | 3,278.0 | 3,184.0 | -43.0 | -1.32% | 970.67K | ||
| 4,648.0 | 4,720.0 | 4,620.0 | +2.0 | +0.04% | 111.27K | ||
| 871.00 | 883.50 | 860.00 | +1.00 | +0.12% | 3M | ||
| 360.51 | 371.10 | 354.00 | -4.20 | -1.15% | 1.83M | ||
| 468.00 | 479.40 | 464.75 | -6.10 | -1.29% | 31.79M | ||
| 175.80 | 178.30 | 173.80 | -1.15 | -0.65% | 10.7M | ||
| 116.60 | 119.35 | 115.30 | -2.55 | -2.14% | 5.15M | ||
| 481.60 | 489.60 | 479.80 | -3.60 | -0.74% | 1.48M | ||
| 3,404.0 | 3,448.0 | 3,382.0 | -36.0 | -1.05% | 550.13K | ||
| 5,435.0 | 5,480.0 | 5,395.0 | -30.0 | -0.55% | 63.67K | ||
| 2,896.0 | 2,919.5 | 2,885.0 | -11.0 | -0.38% | 7.72M | ||
| 815.80 | 823.20 | 808.60 | -3.00 | -0.37% | 584.42K | ||
| 3,552.00 | 3,594.00 | 3,518.00 | -30.00 | -0.84% | 88.83K | ||
| 2,540.0 | 2,552.0 | 2,524.0 | +2.0 | +0.08% | 693.34K | ||
| 47.85 | 50.50 | 47.60 | -1.90 | -3.82% | 10.39K | ||
| 687.20 | 692.80 | 683.80 | -6.00 | -0.87% | 819.99K | ||
| 516.60 | 520.00 | 513.00 | +0.40 | +0.08% | 1.13M | ||
| 273.20 | 282.20 | 272.40 | -11.80 | -4.14% | 8.21M | ||
| 198.90 | 201.50 | 198.00 | -0.10 | -0.05% | 2.52M | ||
| 108.20 | 110.40 | 107.50 | -0.80 | -0.73% | 1.27M | ||
| 1,690.00 | 1,715.00 | 1,662.00 | -27.00 | -1.57% | 253.18K | ||
| 330.70 | 331.40 | 328.30 | +1.10 | +0.33% | 11.92M |
Benzinga - by Avi Kapoor, Benzinga Staff Writer. U.S. stocks traded lower this morning, with the Dow Jones index tumbling by more than 500 points on Thursday. Following the market...
Benzinga - by Anusuya Lahiri, Benzinga Editor. Mobileye Global Inc (NASDAQ:MBLY) reported a fiscal first-quarter 2024 revenue decline of 48% year-on-year to $239.00 million,...
Benzinga - by Avi Kapoor, Benzinga Staff Writer. Microsoft Corporation (NASDAQ:MSFT) is expected to release earnings results for its third quarter, after the closing bell on April...
Energy giants Exxon Mobil and Chevron report earnings tomorrow. Exxon boasts a strong financial position, potentially mitigating risks from rising interest rates. Analysts are...
Barclays (LON:BARC) has shown stable rather than dynamic growth over the quarter, beating expectations on most measures but with some question marks over its US operations.Overall...
After recent market rebound, focus shifts to earnings reports from tech giants like Meta and Microsoft. The resurgence in tech optimism has buoyed stocks, notably Tesla, which saw...
| Thursday 25 April 2024 | ||||||
Bank Ocbc Nisp(NISP) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Samsung SDS Co Ltd(018260) | EPS / Forecast | Revenue / Forecast | -- / 2230.11 | -- / 3,355.79B | ||
GUC Corp(3443) | EPS / Forecast | Revenue / Forecast | -- / 4.9 | -- / 5.79B | ||
S&P Global(SPGI) | EPS / Forecast | Revenue / Forecast | 4.01 / 3.65 | 3.49B / 3.41B | ||
Megacable Holdings(MEGACPO) | EPS / Forecast | Revenue / Forecast | -- / 0.8704 | -- / 7.98B | ||
Pernod Ricard(PERP) | EPS / Forecast | Revenue / Forecast | -- / -- | 2.35B / 2.39B | ||
C Sun(2467) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Pool(POOL) | EPS / Forecast | Revenue / Forecast | 1.85 / 1.86 | 1.12B / 1.13B | ||
Allegion PLC(ALLE) | EPS / Forecast | Revenue / Forecast | 1.55 / 1.47 | 893.9M / 887.43M | ||
Valeo(VLOF) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 5.43B | ||