Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 2,363.3 | 2,373.0 | 2,353.0 | +3.3 | +0.14% | 612.91K | ||
| 666.90 | 668.40 | 664.00 | -0.80 | -0.12% | 5.04M | ||
| 193.12 | 193.42 | 190.66 | +0.88 | +0.46% | 11.63M | ||
| 8,102.0 | 8,124.0 | 7,972.0 | +104.0 | +1.30% | 73.75K | ||
| 531.00 | 531.40 | 528.20 | +7.90 | +1.51% | 5.59M | ||
| 9,179.6 | 9,200.0 | 9,074.0 | -10.4 | -0.11% | 37.55K | ||
| 52.38 | 52.80 | 49.62 | +1.04 | +2.03% | 95.61M | ||
| 259.93 | 262.80 | 258.60 | -2.97 | -1.13% | 912.63K | ||
| 285.90 | 286.70 | 282.00 | +0.10 | +0.04% | 5.48M | ||
| 746.60 | 757.74 | 739.40 | +4.00 | +0.54% | 1.77M | ||
| 69.780 | 69.840 | 68.878 | +0.160 | +0.23% | 9.52M | ||
| 11,376.0 | 11,412.0 | 11,288.0 | +108.0 | +0.96% | 494.12K | ||
| 252.97 | 254.20 | 251.00 | -0.13 | -0.05% | 7.98M | ||
| 1,816.45 | 1,820.00 | 1,809.00 | +10.95 | +0.61% | 200.3K | ||
| 4,441.0 | 4,507.0 | 4,386.0 | +191.0 | +4.49% | 742.36K | ||
| 249.40 | 252.00 | 248.70 | +0.10 | +0.04% | 729.21K | ||
| 3,351.00 | 3,375.98 | 3,349.00 | -13.00 | -0.39% | 456.21K | ||
| 132.80 | 133.75 | 132.15 | -0.50 | -0.38% | 2.62M | ||
| 2,889.00 | 2,892.00 | 2,869.00 | +30.00 | +1.05% | 57.51K | ||
| 802.40 | 804.00 | 797.00 | +5.80 | +0.73% | 216.93K | ||
| 292.80 | 293.80 | 291.70 | -0.20 | -0.07% | 1.52M | ||
| 2,824.5 | 2,833.5 | 2,817.0 | +5.5 | +0.20% | 382.49K | ||
| 1,823.00 | 1,838.00 | 1,815.00 | +4.00 | +0.22% | 63.01K | ||
| 994.20 | 997.00 | 989.20 | +6.20 | +0.63% | 89.99K | ||
| 5,503.4 | 5,518.0 | 5,451.0 | +189.0 | +3.56% | 822.96K | ||
| 2,137.5 | 2,168.0 | 2,132.5 | +26.5 | +1.25% | 883.9K | ||
| 3,092.0 | 3,096.0 | 3,042.0 | +38.0 | +1.24% | 238.79K | ||
| 1,135.0 | 1,155.0 | 1,124.0 | -29.5 | -2.53% | 235.66K | ||
| 1,653.00 | 1,661.50 | 1,650.00 | +2.00 | +0.12% | 551.03K | ||
| 453.80 | 462.00 | 452.50 | -3.30 | -0.72% | 617.62K | ||
| 467.70 | 469.80 | 465.70 | -3.00 | -0.64% | 1.19M | ||
| 1,178.50 | 1,180.99 | 1,165.50 | +13.00 | +1.12% | 317.14K | ||
| 1,012.56 | 1,015.50 | 1,009.00 | -1.94 | -0.19% | 118.59K | ||
| 2,695.0 | 2,727.0 | 2,682.6 | -36.0 | -1.32% | 354.79K | ||
| 8,891.6 | 9,017.0 | 8,838.0 | -106.4 | -1.18% | 135.94K | ||
| 1,375.00 | 1,378.50 | 1,345.00 | +35.00 | +2.61% | 2.48M | ||
| 2,184.00 | 2,213.00 | 2,170.00 | +29.00 | +1.35% | 117.32K | ||
| 419.90 | 424.20 | 416.60 | +2.70 | +0.65% | 4.34M | ||
| 3,160.0 | 3,167.0 | 3,119.0 | +32.0 | +1.02% | 95.3K | ||
| 1,315.0 | 1,343.5 | 1,315.0 | -19.5 | -1.46% | 92.06K | ||
| 2,781.0 | 2,795.0 | 2,778.0 | -18.0 | -0.64% | 49.39K | ||
| 1,038.50 | 1,040.50 | 1,034.00 | -4.00 | -0.38% | 152.45K | ||
| 3,871.0 | 3,879.0 | 3,852.0 | +10.0 | +0.26% | 430.78K | ||
| 1,663.50 | 1,671.00 | 1,654.50 | -3.50 | -0.21% | 220.87K | ||
| 682.20 | 683.00 | 678.80 | +1.60 | +0.24% | 722.56K | ||
| 808.20 | 810.80 | 804.60 | +2.20 | +0.27% | 253.39K | ||
| 1,986.31 | 2,019.96 | 1,985.00 | -25.69 | -1.28% | 33.5K | ||
| 2,464.0 | 2,475.0 | 2,451.0 | -11.0 | -0.44% | 70.43K | ||
| 445.20 | 448.00 | 441.40 | +1.00 | +0.23% | 306.88K | ||
| 1,622.00 | 1,640.00 | 1,619.00 | -13.00 | -0.80% | 74.04K | ||
| 637.80 | 640.60 | 635.40 | +2.00 | +0.32% | 292.93K | ||
| 988.57 | 991.40 | 985.40 | +3.77 | +0.38% | 199.35K | ||
| 4,986.0 | 5,015.0 | 4,982.0 | -4.0 | -0.08% | 18.41K | ||
| 1,500.50 | 1,506.50 | 1,492.50 | +0.50 | +0.03% | 574.99K | ||
| 268.00 | 269.60 | 267.00 | -1.00 | -0.37% | 492.93K | ||
| 4,720.0 | 5,004.0 | 4,657.0 | -168.0 | -3.44% | 247.92K | ||
| 1,054.00 | 1,060.31 | 1,050.00 | -5.50 | -0.52% | 700.89K | ||
| 1,726.00 | 1,733.00 | 1,716.00 | +3.00 | +0.17% | 80.12K | ||
| 106.40 | 107.20 | 105.40 | -0.60 | -0.56% | 2.59M | ||
| 859.46 | 870.80 | 858.60 | -9.54 | -1.10% | 364.66K | ||
| 375.8 | 378.2 | 373.0 | +2.2 | +0.59% | 245.5K | ||
| 423.20 | 426.40 | 423.00 | -1.80 | -0.42% | 489.42K | ||
| 2,236.00 | 2,238.00 | 2,218.00 | +6.00 | +0.27% | 239.44K | ||
| 2,008.00 | 2,012.00 | 2,000.00 | +8.00 | +0.40% | 50.25K | ||
| 643.00 | 650.50 | 637.50 | -5.50 | -0.85% | 246.61K | ||
| 838.17 | 841.45 | 834.14 | +10.97 | +1.33% | 513.98K | ||
| 2,232.9 | 2,244.0 | 2,228.0 | -3.1 | -0.14% | 40.41K | ||
| 520.00 | 525.80 | 517.80 | -2.20 | -0.42% | 479.45K | ||
| 805.00 | 806.50 | 794.50 | +1.50 | +0.19% | 33.24K | ||
| 345.60 | 350.60 | 344.60 | -4.20 | -1.20% | 1.55M | ||
| 132.45 | 134.10 | 132.00 | -1.40 | -1.05% | 1.67M | ||
| 9,265.0 | 9,365.0 | 9,265.0 | -80.0 | -0.86% | 13.83K | ||
| 711.50 | 719.50 | 710.00 | -2.50 | -0.35% | 55.26K | ||
| 5,713.7 | 5,792.0 | 5,702.0 | -10.3 | -0.18% | 46.3K | ||
| 925.50 | 934.50 | 920.50 | -7.00 | -0.75% | 97.07K | ||
| 15,025.0 | 15,380.0 | 15,005.0 | -70.0 | -0.46% | 42.56K | ||
| 672.25 | 673.50 | 665.50 | +4.25 | +0.64% | 338.15K | ||
| 570.50 | 577.00 | 565.50 | -8.00 | -1.38% | 249.99K | ||
| 3,282.0 | 3,290.2 | 3,274.0 | +9.0 | +0.27% | 97.34K | ||
| 4,650.0 | 4,688.0 | 4,644.0 | -32.0 | -0.68% | 23.07K | ||
| 875.00 | 884.50 | 874.50 | -6.00 | -0.68% | 86.23K | ||
| 367.40 | 376.90 | 366.40 | -10.40 | -2.75% | 562.21K | ||
| 477.85 | 479.55 | 468.73 | +9.35 | +2.00% | 5.06M | ||
| 176.04 | 178.45 | 175.60 | +0.09 | +0.05% | 4.72M | ||
| 120.85 | 124.10 | 120.35 | -2.05 | -1.67% | 3.04M | ||
| 489.60 | 495.80 | 487.60 | -2.40 | -0.49% | 688.69K | ||
| 3,436.0 | 3,462.0 | 3,422.0 | -30.0 | -0.87% | 57.52K | ||
| 5,525.0 | 5,560.0 | 5,500.0 | 0.0 | 0.00% | 20.01K | ||
| 2,918.0 | 2,921.5 | 2,904.5 | +23.0 | +0.79% | 1.27M | ||
| 826.29 | 853.80 | 825.00 | -20.51 | -2.42% | 229.55K | ||
| 3,588.00 | 3,598.00 | 3,566.00 | +24.00 | +0.67% | 29.12K | ||
| 2,540.6 | 2,550.0 | 2,530.0 | +4.6 | +0.18% | 64.31K | ||
| 50.30 | 50.50 | 49.95 | +0.35 | +0.70% | 1.84K | ||
| 692.20 | 698.20 | 691.60 | -2.80 | -0.40% | 187.65K | ||
| 516.94 | 524.20 | 516.20 | -7.26 | -1.38% | 244.56K | ||
| 287.60 | 288.80 | 285.20 | +1.00 | +0.35% | 617.82K | ||
| 200.70 | 202.30 | 200.70 | -0.80 | -0.40% | 559.93K | ||
| 110.40 | 110.50 | 109.00 | +0.60 | +0.55% | 442.4K | ||
| 1,702.45 | 1,714.00 | 1,693.00 | +22.45 | +1.34% | 28.57K | ||
| 334.10 | 335.90 | 332.75 | +1.30 | +0.39% | 1.86M |
Benzinga - by Shanthi Rexaline, Benzinga Editor. Gold, traditionally considered a safe-haven asset, has surprisingly rallied alongside riskier investments this year. According to...
Investing.com - Citigroup takes a more positive stance on Amazon (NASDAQ:AMZN), lifting its price target, saying it remains one of the bank’s top picks across the internet...
MILAN (Reuters) -Italy's antitrust authority has fined two subsidiaries of Amazon (NASDAQ:AMZN) a total of 10 million euros ($10.7 million) for alleged unfair commercial...
Markets continue their downward momentum despite a positive start to the Q1 earnings season The LERI shows corporate uncertainty ticking back up after falling in Q4 All eyes...
Big Tech earnings, core PCE inflation data will be in focus this week. Meta Platforms is a buy with upbeat earnings expected. Tesla is a sell amid weak profit growth, disappointing...
| Wednesday 24 April 2024 | ||||||
Embotelladora Andina(ANDINAA) | EPS / Forecast | Revenue / Forecast | -- / 60.36 | -- / 704.85B | ||
Grupo Carso(GCARSOA1) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 51.31B | ||
Siam Cement(SCC) | EPS / Forecast | Revenue / Forecast | -- / 4.12 | -- / 126.07B | ||
Lam Research(LRCX) | EPS / Forecast | Revenue / Forecast | -- / 7.29 | -- / 3.72B | ||
Industries Qatar(IQCD) | EPS / Forecast | Revenue / Forecast | -- / 0.1899 | -- / 2.75B | ||
Iberdrola(IBE) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 13.85B | ||
United Rentals(URI) | EPS / Forecast | Revenue / Forecast | -- / 8.37 | -- / 3.44B | ||
Otis Worldwide(OTIS) | EPS / Forecast | Revenue / Forecast | 0.88 / 0.87 | 3.44B / 3.46B | ||
Carrefour(CARR) | EPS / Forecast | Revenue / Forecast | -- / 3.42 | -- / 19.53B | ||
Bodycote(BOY) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||