Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 2,293.0 | 2,311.0 | 2,280.5 | 0.0 | 0.00% | 1.73M | ||
| 640.30 | 640.60 | 633.80 | -4.30 | -0.67% | 8.54M | ||
| 184.48 | 184.56 | 181.50 | +0.50 | +0.27% | 19.64M | ||
| 7,784.0 | 7,822.0 | 7,697.0 | -54.0 | -0.69% | 126.56K | ||
| 510.70 | 514.40 | 504.60 | -1.70 | -0.33% | 14.17M | ||
| 8,722.0 | 8,784.0 | 8,672.0 | -122.0 | -1.38% | 69.36K | ||
| 50.64 | 50.83 | 50.20 | -0.36 | -0.71% | 51.67M | ||
| 244.10 | 249.50 | 243.02 | -6.10 | -2.44% | 1.73M | ||
| 276.20 | 276.30 | 272.50 | +0.80 | +0.29% | 4.22M | ||
| 717.80 | 725.60 | 713.00 | -5.00 | -0.69% | 2.02M | ||
| 66.500 | 66.940 | 65.780 | +0.120 | +0.18% | 15.86M | ||
| 10,880.0 | 10,934.0 | 10,688.0 | -34.0 | -0.31% | 456.57K | ||
| 243.80 | 244.32 | 241.70 | -1.20 | -0.49% | 4.65M | ||
| 1,757.04 | 1,762.50 | 1,748.86 | +8.54 | +0.49% | 488.74K | ||
| 4,122.3 | 4,166.0 | 4,107.0 | -16.7 | -0.40% | 484.67K | ||
| 243.00 | 246.10 | 242.60 | -5.20 | -2.10% | 1.37M | ||
| 3,294.00 | 3,320.00 | 3,285.00 | -35.00 | -1.05% | 957.65K | ||
| 130.75 | 131.60 | 128.60 | 0.00 | 0.00% | 11.12M | ||
| 2,810.00 | 2,826.00 | 2,789.00 | -36.00 | -1.26% | 705.28K | ||
| 772.80 | 772.80 | 764.80 | +1.40 | +0.18% | 886.66K | ||
| 280.20 | 281.90 | 279.30 | -2.50 | -0.88% | 2.91M | ||
| 2,798.5 | 2,821.5 | 2,790.5 | -24.5 | -0.87% | 1.52M | ||
| 1,777.00 | 1,792.95 | 1,763.00 | -12.00 | -0.67% | 72.55K | ||
| 966.00 | 972.00 | 957.64 | -7.00 | -0.72% | 230.72K | ||
| 5,339.0 | 5,373.4 | 5,298.0 | -32.0 | -0.60% | 685.18K | ||
| 2,166.5 | 2,181.0 | 2,138.5 | -15.5 | -0.71% | 1.81M | ||
| 2,976.0 | 2,984.0 | 2,952.0 | +2.0 | +0.07% | 177.34K | ||
| 1,122.0 | 1,125.5 | 1,103.5 | 0.0 | 0.00% | 525.33K | ||
| 1,585.00 | 1,589.00 | 1,564.50 | +1.50 | +0.10% | 1.1M | ||
| 441.50 | 449.70 | 438.10 | -4.80 | -1.08% | 1.1M | ||
| 456.30 | 457.10 | 452.97 | -0.90 | -0.20% | 2.39M | ||
| 1,138.50 | 1,144.50 | 1,135.45 | -6.50 | -0.57% | 1.27M | ||
| 992.80 | 996.40 | 985.40 | -1.00 | -0.10% | 594.62K | ||
| 2,425.0 | 2,437.0 | 2,418.0 | -17.0 | -0.70% | 163.64K | ||
| 8,944.0 | 9,010.0 | 8,930.0 | -92.0 | -1.02% | 251.79K | ||
| 1,299.00 | 1,303.00 | 1,280.50 | +12.00 | +0.93% | 2.97M | ||
| 2,240.00 | 2,259.00 | 2,227.00 | -24.00 | -1.06% | 208.91K | ||
| 396.20 | 399.00 | 391.20 | -6.30 | -1.57% | 11.68M | ||
| 3,073.0 | 3,080.0 | 3,031.0 | -12.0 | -0.39% | 132.14K | ||
| 1,271.5 | 1,286.5 | 1,265.0 | -20.0 | -1.55% | 369.25K | ||
| 2,706.0 | 2,715.0 | 2,688.0 | -4.0 | -0.15% | 124.81K | ||
| 1,026.50 | 1,034.50 | 1,016.00 | +8.00 | +0.79% | 414.31K | ||
| 3,783.0 | 3,828.0 | 3,752.0 | +13.0 | +0.35% | 1.66M | ||
| 1,639.50 | 1,657.00 | 1,636.00 | -8.00 | -0.49% | 377.86K | ||
| 662.80 | 662.80 | 651.40 | +1.20 | +0.18% | 5.61M | ||
| 782.80 | 783.60 | 772.80 | -4.40 | -0.56% | 980.78K | ||
| 1,969.00 | 1,982.00 | 1,952.00 | -24.00 | -1.20% | 666.53K | ||
| 2,427.0 | 2,445.0 | 2,412.0 | +8.0 | +0.33% | 229.57K | ||
| 415.11 | 415.11 | 406.40 | -2.49 | -0.60% | 1.32M | ||
| 1,581.00 | 1,587.00 | 1,569.00 | -9.00 | -0.57% | 983.88K | ||
| 624.00 | 629.00 | 616.00 | -6.60 | -1.05% | 936.67K | ||
| 961.20 | 962.40 | 954.00 | -5.60 | -0.58% | 660.04K | ||
| 4,860.0 | 4,888.0 | 4,836.0 | +8.0 | +0.17% | 83.18K | ||
| 1,495.50 | 1,536.50 | 1,356.50 | +118.00 | +8.57% | 6.77M | ||
| 257.40 | 261.40 | 256.80 | -5.20 | -1.98% | 1.42M | ||
| 4,882.0 | 4,942.2 | 4,810.0 | +33.0 | +0.68% | 159.5K | ||
| 1,035.00 | 1,040.80 | 1,028.00 | +5.00 | +0.49% | 2.35M | ||
| 1,717.00 | 1,752.00 | 1,701.00 | -23.00 | -1.32% | 96.5K | ||
| 104.60 | 105.65 | 103.50 | -0.10 | -0.10% | 4.38M | ||
| 839.00 | 858.60 | 828.00 | -1.40 | -0.17% | 453.5K | ||
| 363.8 | 365.8 | 362.8 | -5.2 | -1.41% | 354.02K | ||
| 415.80 | 418.80 | 403.90 | +2.90 | +0.70% | 6.34M | ||
| 2,191.00 | 2,196.00 | 2,166.00 | +22.00 | +1.01% | 1.45M | ||
| 1,993.00 | 1,999.00 | 1,961.00 | -31.00 | -1.53% | 475.35K | ||
| 628.50 | 632.00 | 625.00 | -2.50 | -0.40% | 1.76M | ||
| 800.28 | 816.20 | 797.00 | -23.92 | -2.90% | 1.2M | ||
| 2,165.0 | 2,196.0 | 2,165.0 | -35.0 | -1.59% | 129.61K | ||
| 505.00 | 510.87 | 504.60 | -6.00 | -1.17% | 788.68K | ||
| 782.50 | 789.00 | 776.50 | -4.00 | -0.51% | 136.51K | ||
| 349.40 | 398.20 | 340.00 | -50.20 | -12.56% | 10.49M | ||
| 129.75 | 131.60 | 129.60 | -2.15 | -1.63% | 2.96M | ||
| 9,080.0 | 9,135.0 | 9,045.0 | -100.0 | -1.09% | 60.75K | ||
| 683.50 | 697.00 | 681.90 | -17.50 | -2.50% | 228.9K | ||
| 5,540.0 | 5,550.0 | 5,476.0 | -48.0 | -0.86% | 247.32K | ||
| 914.00 | 923.00 | 910.00 | -6.50 | -0.71% | 166.22K | ||
| 14,755.0 | 14,815.0 | 14,625.0 | -10.0 | -0.07% | 194.51K | ||
| 654.00 | 670.67 | 652.00 | -16.00 | -2.39% | 796.01K | ||
| 599.50 | 610.00 | 595.50 | -10.50 | -1.72% | 254.61K | ||
| 3,189.0 | 3,201.0 | 3,150.0 | -17.0 | -0.53% | 1.42M | ||
| 4,532.0 | 4,618.0 | 4,530.0 | -88.0 | -1.91% | 80.25K | ||
| 847.00 | 854.00 | 845.00 | -15.00 | -1.74% | 648.13K | ||
| 343.00 | 349.40 | 341.20 | -7.00 | -2.00% | 839.95K | ||
| 474.30 | 478.40 | 467.90 | -0.70 | -0.15% | 10.5M | ||
| 169.68 | 169.85 | 162.15 | -0.13 | -0.08% | 14.2M | ||
| 116.60 | 119.18 | 115.95 | -3.70 | -3.08% | 3.4M | ||
| 476.00 | 479.39 | 475.00 | -3.40 | -0.71% | 1.26M | ||
| 3,492.0 | 3,518.0 | 3,454.0 | +8.0 | +0.23% | 169.22K | ||
| 5,420.0 | 5,420.0 | 5,365.0 | -25.0 | -0.46% | 48.93K | ||
| 2,818.5 | 2,876.5 | 2,755.0 | -23.0 | -0.81% | 3.64M | ||
| 824.00 | 826.62 | 816.20 | -0.20 | -0.02% | 425.92K | ||
| 3,500.00 | 3,520.00 | 3,492.00 | -38.00 | -1.07% | 235.3K | ||
| 2,434.0 | 2,450.0 | 2,406.0 | +24.0 | +1.00% | 525.28K | ||
| 47.40 | 47.80 | 47.05 | -0.80 | -1.66% | 9.4K | ||
| 669.20 | 676.80 | 666.97 | -7.40 | -1.09% | 486.19K | ||
| 505.80 | 520.20 | 499.90 | -14.20 | -2.73% | 1.12M | ||
| 282.00 | 282.60 | 279.80 | -1.60 | -0.56% | 964.02K | ||
| 198.40 | 198.95 | 197.31 | -0.75 | -0.38% | 1.73M | ||
| 107.38 | 108.53 | 106.90 | +0.58 | +0.54% | 795.09K | ||
| 1,737.00 | 1,756.00 | 1,711.00 | +9.00 | +0.52% | 88.6K | ||
| 323.00 | 324.70 | 320.90 | +1.80 | +0.56% | 4.11M |
In a note Friday, Deutsche Bank analysts said the risk-reward ratio for PayPal (NASDAQ:PYPL) stock finally looks favorable. The investment bank maintained its Buy rating and $74...
Benzinga - by Anusuya Lahiri, Benzinga Editor. Alibaba Group Holding Limited (NYSE:BABA) and Lenovo Group are joining forces to develop a suite of artificial intelligence (AI)...
Benzinga - by Anusuya Lahiri, Benzinga Editor. Sundar Pichai, Google's CEO, has announced a significant restructuring of the company's leadership and operational divisions to...
Netflix (NASDAQ:NFLX) justified its rally this year, beating expectations across all key metrics as the business continues to grow at the fastest pace since the pandemic. Netflix...
Netflix's stock price has soared in 2024. The company's new account-sharing policy is behind the bullish sentiment. Going forward, expectations are high for sustained growth in new...
Adobe stock has been in a downtrend since hitting all-time highs. During the period preceding the downtrend, the stock had gained over 100%. This raises the question: How can one...
| Friday 19 April 2024 | ||||||
Jamu dan Farmasi Sido(SIDO) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Acset Indonusa(ACST) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Procter&Gamble(PG) | EPS / Forecast | Revenue / Forecast | 1.52 / 1.41 | 20.2B / 20.44B | ||
SCB X PCL(SCB) | EPS / Forecast | Revenue / Forecast | -- / 3.34 | -- / 42.91B | ||
CK Infrastructure(1038) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Hektas(HEKTS) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Fulgent Sun(9802) | EPS / Forecast | Revenue / Forecast | -- / 1.94 | -- / 4.65B | ||
Cairo Invest RE(CIRA) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Adtran Networks SE(ADVG) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Bank Dhofar(BKDB) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 33.00M | ||