Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 2,291.0 | 2,309.0 | 2,287.0 | +15.0 | +0.66% | 701K | ||
| 640.80 | 645.60 | 637.60 | +4.70 | +0.74% | 4.96M | ||
| 181.91 | 182.92 | 181.14 | +1.97 | +1.09% | 5.84M | ||
| 7,800.3 | 7,884.0 | 7,790.0 | +6.3 | +0.08% | 31.96K | ||
| 508.90 | 515.10 | 508.90 | -7.90 | -1.53% | 4.74M | ||
| 8,848.0 | 8,896.0 | 8,774.0 | +20.0 | +0.23% | 43.49K | ||
| 50.99 | 51.30 | 50.70 | +0.57 | +1.13% | 16.44M | ||
| 249.37 | 249.90 | 247.60 | +1.27 | +0.51% | 387.1K | ||
| 274.20 | 277.70 | 273.40 | +1.80 | +0.66% | 1.98M | ||
| 709.40 | 710.40 | 695.80 | +17.20 | +2.49% | 866.05K | ||
| 66.564 | 67.080 | 66.400 | +0.084 | +0.13% | 5.61M | ||
| 10,953.6 | 11,018.0 | 10,910.0 | +91.6 | +0.84% | 250.89K | ||
| 244.60 | 246.10 | 243.89 | +1.60 | +0.66% | 1.84M | ||
| 1,752.50 | 1,759.50 | 1,746.00 | +17.50 | +1.01% | 150.67K | ||
| 4,145.0 | 4,176.0 | 4,127.0 | +35.0 | +0.85% | 260.37K | ||
| 245.40 | 246.40 | 244.50 | +2.00 | +0.82% | 398.89K | ||
| 3,331.00 | 3,338.00 | 3,321.00 | +26.00 | +0.79% | 292.38K | ||
| 131.00 | 132.70 | 130.57 | -0.35 | -0.27% | 3.03M | ||
| 2,832.00 | 2,860.00 | 2,825.00 | -8.00 | -0.28% | 103.33K | ||
| 771.80 | 774.20 | 766.60 | +9.60 | +1.26% | 258.21K | ||
| 283.80 | 285.00 | 282.80 | +1.60 | +0.57% | 887.59K | ||
| 2,842.5 | 2,859.5 | 2,815.0 | +43.5 | +1.55% | 532.15K | ||
| 1,780.00 | 1,792.00 | 1,770.00 | +6.00 | +0.34% | 40.19K | ||
| 964.77 | 981.06 | 963.00 | -6.23 | -0.64% | 77.22K | ||
| 5,408.0 | 5,434.0 | 5,381.0 | +20.0 | +0.37% | 342.25K | ||
| 2,164.5 | 2,201.0 | 2,158.5 | -4.0 | -0.18% | 876.63K | ||
| 2,972.5 | 2,992.0 | 2,966.0 | -5.5 | -0.18% | 142.37K | ||
| 1,130.1 | 1,153.5 | 1,128.5 | -15.9 | -1.39% | 179.36K | ||
| 1,589.00 | 1,595.53 | 1,584.50 | -1.00 | -0.06% | 570.28K | ||
| 446.80 | 449.60 | 445.78 | +0.80 | +0.18% | 323.55K | ||
| 457.09 | 460.80 | 455.80 | +1.59 | +0.35% | 997.28K | ||
| 1,149.50 | 1,153.00 | 1,144.00 | +6.50 | +0.57% | 170.43K | ||
| 992.20 | 998.00 | 987.60 | +1.80 | +0.18% | 192K | ||
| 2,420.6 | 2,424.0 | 2,414.0 | +26.6 | +1.11% | 57.69K | ||
| 9,040.0 | 9,103.6 | 9,010.0 | -90.0 | -0.99% | 61.76K | ||
| 1,290.00 | 1,316.50 | 1,283.50 | -30.00 | -2.27% | 1.63M | ||
| 2,270.00 | 2,284.00 | 2,254.00 | +1.00 | +0.04% | 176.36K | ||
| 402.70 | 406.71 | 401.90 | +1.30 | +0.32% | 1.84M | ||
| 3,116.0 | 3,124.0 | 3,089.0 | +39.0 | +1.27% | 98.84K | ||
| 1,277.0 | 1,286.1 | 1,271.5 | +8.5 | +0.67% | 95.11K | ||
| 2,699.0 | 2,736.0 | 2,698.0 | +10.0 | +0.37% | 32.7K | ||
| 1,011.00 | 1,017.00 | 1,008.50 | +8.50 | +0.85% | 367.47K | ||
| 3,776.0 | 3,791.0 | 3,747.0 | +38.0 | +1.02% | 605.13K | ||
| 1,647.00 | 1,662.50 | 1,641.00 | +27.50 | +1.70% | 226.01K | ||
| 661.00 | 664.20 | 651.60 | +17.80 | +2.77% | 992.91K | ||
| 785.60 | 791.20 | 784.00 | -1.00 | -0.13% | 146.96K | ||
| 1,986.00 | 2,048.00 | 1,979.00 | -24.00 | -1.19% | 41.03K | ||
| 2,391.0 | 2,410.0 | 2,374.2 | +23.0 | +0.97% | 60.22K | ||
| 412.40 | 414.20 | 408.60 | +1.40 | +0.34% | 179.45K | ||
| 1,588.00 | 1,599.00 | 1,582.00 | +8.00 | +0.51% | 101.02K | ||
| 631.60 | 634.60 | 628.80 | +4.40 | +0.70% | 417.36K | ||
| 966.26 | 966.60 | 955.80 | +6.06 | +0.63% | 165.09K | ||
| 4,870.0 | 4,882.0 | 4,856.0 | +30.0 | +0.62% | 18.66K | ||
| 1,359.50 | 1,375.50 | 1,356.50 | -4.00 | -0.29% | 236.89K | ||
| 261.00 | 262.20 | 259.80 | +1.40 | +0.54% | 797.87K | ||
| 4,783.0 | 4,937.0 | 4,780.0 | -124.0 | -2.53% | 38.51K | ||
| 1,033.00 | 1,044.00 | 1,029.30 | +20.00 | +1.97% | 1.98M | ||
| 1,721.36 | 1,735.00 | 1,717.00 | +3.36 | +0.20% | 46.56K | ||
| 103.82 | 104.25 | 103.45 | +0.67 | +0.65% | 2.76M | ||
| 834.60 | 840.00 | 829.60 | +7.00 | +0.85% | 1.85M | ||
| 368.6 | 371.6 | 368.2 | +0.6 | +0.16% | 124.59K | ||
| 434.30 | 444.60 | 424.10 | -12.60 | -2.82% | 5.04M | ||
| 2,155.77 | 2,163.00 | 2,151.00 | +15.77 | +0.74% | 347.18K | ||
| 2,026.00 | 2,078.00 | 2,026.00 | -24.00 | -1.17% | 80.44K | ||
| 624.50 | 628.00 | 623.50 | +2.50 | +0.40% | 145.07K | ||
| 816.80 | 832.40 | 816.00 | -10.60 | -1.28% | 380.56K | ||
| 2,184.0 | 2,206.0 | 2,184.0 | -6.0 | -0.27% | 56.21K | ||
| 513.80 | 518.80 | 511.40 | -0.40 | -0.08% | 267.31K | ||
| 789.50 | 794.50 | 784.50 | +7.00 | +0.90% | 54.29K | ||
| 397.28 | 400.00 | 394.20 | +0.08 | +0.02% | 1.19M | ||
| 131.14 | 132.45 | 130.96 | +0.13 | +0.10% | 1.79M | ||
| 9,305.0 | 9,635.0 | 9,285.0 | -145.0 | -1.53% | 19.31K | ||
| 695.00 | 702.50 | 692.50 | +2.00 | +0.29% | 73.64K | ||
| 5,632.1 | 5,674.0 | 5,620.0 | +28.1 | +0.50% | 70.08K | ||
| 915.00 | 934.00 | 914.50 | -23.50 | -2.50% | 80.94K | ||
| 14,710.0 | 14,725.0 | 14,460.0 | -50.0 | -0.34% | 74.36K | ||
| 659.00 | 662.00 | 657.00 | +7.50 | +1.15% | 188.7K | ||
| 598.00 | 606.50 | 590.50 | -3.50 | -0.58% | 152.38K | ||
| 3,236.0 | 3,267.0 | 3,200.0 | -45.0 | -1.37% | 452.88K | ||
| 4,582.0 | 4,612.0 | 4,564.0 | +28.0 | +0.62% | 16.57K | ||
| 860.00 | 864.00 | 857.00 | +6.00 | +0.70% | 120K | ||
| 347.90 | 350.50 | 338.11 | -0.30 | -0.09% | 857.4K | ||
| 471.80 | 474.92 | 470.00 | -1.05 | -0.22% | 3.78M | ||
| 166.55 | 167.75 | 163.55 | +5.85 | +3.64% | 8.11M | ||
| 119.25 | 120.88 | 118.45 | +0.20 | +0.17% | 695.87K | ||
| 483.00 | 485.60 | 480.00 | +7.00 | +1.47% | 675.73K | ||
| 3,450.0 | 3,466.0 | 3,410.0 | -4.0 | -0.12% | 74.54K | ||
| 5,425.0 | 5,470.0 | 5,425.0 | +5.0 | +0.09% | 8.83K | ||
| 2,822.5 | 2,855.0 | 2,821.0 | -23.5 | -0.83% | 1.27M | ||
| 819.00 | 821.00 | 808.80 | +4.80 | +0.59% | 156.69K | ||
| 3,514.00 | 3,564.00 | 3,510.00 | -14.00 | -0.40% | 14.72K | ||
| 2,406.0 | 2,414.0 | 2,400.0 | +18.0 | +0.75% | 27.69K | ||
| 48.10 | 48.70 | 47.70 | +0.05 | +0.10% | 3.35K | ||
| 677.20 | 678.80 | 674.40 | +2.20 | +0.33% | 169.38K | ||
| 520.20 | 523.20 | 514.80 | +7.60 | +1.48% | 408.34K | ||
| 282.20 | 283.60 | 281.20 | +1.20 | +0.43% | 221.34K | ||
| 198.10 | 199.72 | 198.00 | +1.00 | +0.51% | 1.01M | ||
| 105.70 | 106.40 | 105.10 | +1.10 | +1.05% | 434.33K | ||
| 1,713.00 | 1,730.00 | 1,711.78 | -15.00 | -0.87% | 80.59K | ||
| 322.20 | 324.40 | 321.50 | +2.30 | +0.72% | 1.78M |
Proactive Investors - National Grid PLC (LON:NG) gained over 2% on Thursday morning after hiking underlying earnings per share guidance. Earnings per share should sit in line...
Las Vegas Sands Corp. (NYSE:LVS) reported first-quarter earnings and revenue that topped analyst expectations. The company posted earnings per share (EPS) of $0.75, beating...
Proactive Investors - Challenger Energy Group PLC (LON:CEG), the exploration group focused on the Atlantic margin, said a £1.5 million strategic investment from Charlestown...
Stocks finished the day lower despite an early morning rally attempt. The S&P 500 finished down by almost 60 bps to close at 5,022. The index is nearing that all-important...
Samsung (LON:0593xq) topped global smartphone sales in Q1 2024, while Apple saw a 10% decline in iPhone shipments. Samsung's strategic moves secured a 20.8% market share,...
Tesla (NASDAQ:TSLA)'s stock has plummeted over 36% year-to-date, making it the worst performer among the 'Magnificent Seven.' Among the ‘Magnificent Seven‘ stocks,...
| Thursday 18 April 2024 | ||||||
HDFC Life(HDFL) | EPS / Forecast | Revenue / Forecast | -- / 3.89 | -- / 200.27B | ||
L'Oreal(OREP) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 10.92B | ||
Kimberly - Clark A(KIMBERA) | EPS / Forecast | Revenue / Forecast | -- / 0.6329 | -- / 14.03B | ||
EssilorLuxottica(ESLX) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 6.42B | ||
Kiatnakin Bank(KKP) | EPS / Forecast | Revenue / Forecast | -- / 1.18 | -- / 7.04B | ||
THEIL(6271) | EPS / Forecast | Revenue / Forecast | -- / 1.6 | -- / 2.91B | ||
Genuine Parts(GPC) | EPS / Forecast | Revenue / Forecast | -- / 2.17 | -- / 5.84B | ||
Cairo Invest RE(CIRA) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Forvia(FRVIA) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Econocom(ECONB) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||