Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 2,332.0 | 2,359.0 | 2,332.0 | -14.0 | -0.60% | 4.77M | ||
| 659.90 | 663.90 | 657.70 | -3.70 | -0.56% | 7.26M | ||
| 204.36 | 205.45 | 194.32 | +13.21 | +6.91% | 90.61M | ||
| 7,990.0 | 8,120.0 | 7,922.0 | -130.0 | -1.60% | 172.21K | ||
| 524.10 | 529.60 | 520.00 | -1.50 | -0.28% | 29.64M | ||
| 9,080.0 | 9,204.0 | 9,044.0 | -120.0 | -1.30% | 95.67K | ||
| 51.15 | 52.18 | 50.92 | -0.62 | -1.20% | 54.28M | ||
| 259.50 | 260.80 | 254.00 | +1.70 | +0.66% | 2.9M | ||
| 288.90 | 291.24 | 285.00 | +3.00 | +1.05% | 15.16M | ||
| 714.10 | 739.40 | 712.60 | -21.10 | -2.87% | 5.76M | ||
| 68.616 | 70.060 | 68.360 | -0.724 | -1.04% | 19.78M | ||
| 12,010.0 | 12,086.0 | 11,790.0 | +658.0 | +5.80% | 1.85M | ||
| 232.40 | 238.10 | 231.30 | -16.20 | -6.52% | 18.05M | ||
| 1,821.50 | 1,826.00 | 1,796.50 | +17.00 | +0.94% | 663.93K | ||
| 4,335.0 | 4,411.0 | 4,319.8 | -39.0 | -0.89% | 1.66M | ||
| 246.70 | 250.70 | 245.30 | -1.40 | -0.56% | 3.17M | ||
| 3,251.00 | 3,301.00 | 3,218.00 | -54.00 | -1.63% | 4.36M | ||
| 131.05 | 131.80 | 129.75 | -0.60 | -0.46% | 5.82M | ||
| 2,837.00 | 2,868.00 | 2,812.00 | -13.00 | -0.46% | 946.82K | ||
| 789.00 | 797.00 | 774.60 | -14.80 | -1.84% | 1.56M | ||
| 289.10 | 291.92 | 288.10 | -2.30 | -0.79% | 3.47M | ||
| 2,751.5 | 2,813.0 | 2,748.3 | -60.5 | -2.15% | 2.33M | ||
| 1,835.00 | 1,882.00 | 1,750.00 | +22.00 | +1.21% | 241.61K | ||
| 968.00 | 979.00 | 966.01 | -14.00 | -1.43% | 303.46K | ||
| 5,355.0 | 5,515.0 | 5,344.0 | -95.0 | -1.74% | 1.22M | ||
| 2,502.0 | 2,516.0 | 2,421.0 | +297.0 | +13.47% | 14.09M | ||
| 3,004.0 | 3,088.0 | 3,004.0 | -84.0 | -2.72% | 411.3K | ||
| 1,144.0 | 1,151.5 | 1,132.5 | +9.5 | +0.84% | 374.18K | ||
| 1,643.50 | 1,656.50 | 1,634.88 | +7.50 | +0.46% | 2.37M | ||
| 446.10 | 456.65 | 444.15 | -3.10 | -0.69% | 2.84M | ||
| 458.30 | 465.80 | 456.90 | -7.10 | -1.53% | 6.56M | ||
| 1,158.50 | 1,168.50 | 1,151.00 | -11.50 | -0.98% | 2.25M | ||
| 983.80 | 1,000.50 | 975.80 | -19.20 | -1.91% | 703.18K | ||
| 2,692.0 | 2,714.0 | 2,665.0 | -10.0 | -0.37% | 561.87K | ||
| 8,916.0 | 8,984.0 | 8,650.0 | +108.0 | +1.23% | 870.7K | ||
| 1,306.00 | 1,358.00 | 1,290.00 | -57.50 | -4.22% | 4.74M | ||
| 2,217.00 | 2,270.00 | 2,205.00 | +51.00 | +2.36% | 599.05K | ||
| 404.20 | 414.20 | 400.50 | -12.60 | -3.02% | 17.24M | ||
| 3,007.0 | 3,098.8 | 2,996.0 | -105.0 | -3.37% | 294.7K | ||
| 1,280.0 | 1,323.0 | 1,274.0 | -12.0 | -0.93% | 712.27K | ||
| 2,698.0 | 2,759.0 | 2,682.0 | -66.0 | -2.39% | 158.26K | ||
| 1,024.50 | 1,047.00 | 1,024.00 | -13.00 | -1.25% | 427.87K | ||
| 4,045.0 | 4,097.5 | 4,001.0 | +182.0 | +4.71% | 4.41M | ||
| 1,640.50 | 1,666.50 | 1,634.00 | -14.50 | -0.88% | 1.62M | ||
| 684.40 | 690.40 | 679.00 | +5.20 | +0.77% | 2.28M | ||
| 788.40 | 804.40 | 785.00 | -17.00 | -2.11% | 584.02K | ||
| 1,954.00 | 2,012.00 | 1,948.00 | -36.00 | -1.81% | 358.73K | ||
| 2,424.0 | 2,465.0 | 2,423.0 | -24.0 | -0.98% | 142.63K | ||
| 420.20 | 436.40 | 418.60 | -23.80 | -5.36% | 1.18M | ||
| 1,598.00 | 1,614.00 | 1,594.00 | -10.00 | -0.62% | 196.04K | ||
| 619.40 | 633.00 | 614.95 | -12.20 | -1.93% | 719.69K | ||
| 970.60 | 987.40 | 969.80 | -12.80 | -1.30% | 890.45K | ||
| 4,916.0 | 5,005.0 | 4,898.0 | -34.0 | -0.69% | 120.61K | ||
| 1,495.50 | 1,520.50 | 1,482.00 | -21.00 | -1.39% | 1.38M | ||
| 258.29 | 266.60 | 256.60 | -9.71 | -3.62% | 6.61M | ||
| 4,565.0 | 4,775.0 | 4,561.0 | -89.0 | -1.91% | 279.03K | ||
| 1,043.50 | 1,062.50 | 1,043.00 | -12.00 | -1.14% | 1.95M | ||
| 1,715.00 | 1,737.00 | 1,707.00 | -16.00 | -0.92% | 101.78K | ||
| 104.60 | 105.78 | 104.35 | -0.65 | -0.62% | 11.03M | ||
| 838.20 | 853.69 | 835.80 | -10.80 | -1.27% | 841.97K | ||
| 349.8 | 362.4 | 349.2 | -17.4 | -4.74% | 1.21M | ||
| 413.40 | 417.82 | 409.30 | -4.90 | -1.17% | 6.84M | ||
| 2,223.00 | 2,238.00 | 2,209.00 | -15.00 | -0.67% | 551.36K | ||
| 1,960.00 | 1,996.00 | 1,949.74 | -21.00 | -1.06% | 127.29K | ||
| 636.00 | 646.50 | 634.50 | -1.50 | -0.24% | 535.23K | ||
| 815.40 | 829.60 | 809.60 | -18.00 | -2.16% | 1.37M | ||
| 2,152.0 | 2,202.0 | 2,148.0 | -64.0 | -2.89% | 182.17K | ||
| 504.20 | 513.00 | 499.20 | -10.80 | -2.10% | 1.65M | ||
| 790.00 | 802.00 | 773.00 | -5.00 | -0.63% | 266.51K | ||
| 344.20 | 347.80 | 323.40 | -1.80 | -0.52% | 10.05M | ||
| 131.00 | 133.95 | 130.50 | -0.40 | -0.30% | 3.58M | ||
| 8,840.0 | 9,030.0 | 8,830.0 | -310.0 | -3.39% | 43.29K | ||
| 708.00 | 712.50 | 701.00 | -1.50 | -0.21% | 332.49K | ||
| 5,756.0 | 5,838.0 | 5,727.2 | +22.0 | +0.38% | 324.21K | ||
| 913.00 | 924.00 | 908.50 | -9.00 | -0.98% | 269.88K | ||
| 14,820.0 | 14,965.0 | 14,625.0 | -45.0 | -0.30% | 271.12K | ||
| 660.50 | 671.00 | 658.50 | -5.00 | -0.75% | 3.54M | ||
| 576.91 | 582.00 | 561.00 | -3.59 | -0.62% | 316.83K | ||
| 3,205.0 | 3,278.0 | 3,184.0 | -57.0 | -1.75% | 861K | ||
| 4,644.0 | 4,720.0 | 4,620.0 | -4.0 | -0.09% | 87.17K | ||
| 869.00 | 883.50 | 860.00 | -1.00 | -0.12% | 851.41K | ||
| 358.80 | 371.10 | 354.00 | -5.80 | -1.59% | 1.5M | ||
| 468.10 | 479.40 | 464.75 | -6.00 | -1.27% | 29.38M | ||
| 175.25 | 178.30 | 173.80 | -1.70 | -0.96% | 9.03M | ||
| 116.15 | 119.35 | 115.30 | -3.00 | -2.52% | 4.57M | ||
| 481.20 | 489.60 | 479.80 | -4.00 | -0.82% | 1.29M | ||
| 3,398.0 | 3,448.0 | 3,382.0 | -42.0 | -1.22% | 470.02K | ||
| 5,410.0 | 5,480.0 | 5,395.0 | -55.0 | -1.01% | 43.78K | ||
| 2,901.0 | 2,919.5 | 2,895.5 | -6.0 | -0.21% | 3.96M | ||
| 812.30 | 823.20 | 808.60 | -6.50 | -0.79% | 482.1K | ||
| 3,540.00 | 3,594.00 | 3,518.00 | -42.00 | -1.17% | 59.83K | ||
| 2,534.0 | 2,552.0 | 2,524.0 | -4.0 | -0.16% | 658.36K | ||
| 47.75 | 50.50 | 47.60 | -2.00 | -4.02% | 9.89K | ||
| 686.20 | 692.80 | 683.80 | -7.00 | -1.01% | 613.96K | ||
| 515.00 | 520.00 | 513.00 | -1.20 | -0.23% | 861.35K | ||
| 280.00 | 282.20 | 277.40 | -5.00 | -1.75% | 5.47M | ||
| 199.05 | 201.50 | 198.00 | +0.05 | +0.03% | 2.2M | ||
| 108.60 | 110.40 | 107.50 | -0.40 | -0.37% | 1.01M | ||
| 1,672.00 | 1,715.00 | 1,662.00 | -45.00 | -2.62% | 181.03K | ||
| 329.70 | 335.57 | 328.30 | +0.10 | +0.03% | 10.38M |
Benzinga - by Avi Kapoor, Benzinga Staff Writer. Biogen Inc (NASDAQ:BIIB) reported better-than-expected earnings for its first quarter on Wednesday. Biogen reported first-quarter...
Benzinga - by Avi Kapoor, Benzinga Staff Writer. As of April 25, 2024, three stocks in the financial sector could be flashing a real warning to investors who value momentum as a...
Benzinga - by Avi Kapoor, Benzinga Staff Writer. On CNBC's “Halftime Report Final Trades,” Bryn Talkington of Requisite Capital Management named Sprott Uranium Miners...
Energy giants Exxon Mobil and Chevron report earnings tomorrow. Exxon boasts a strong financial position, potentially mitigating risks from rising interest rates. Analysts are...
Barclays (LON:BARC) has shown stable rather than dynamic growth over the quarter, beating expectations on most measures but with some question marks over its US operations.Overall...
After recent market rebound, focus shifts to earnings reports from tech giants like Meta and Microsoft. The resurgence in tech optimism has buoyed stocks, notably Tesla, which saw...
| Thursday 25 April 2024 | ||||||
Samsung Engineering(028050) | EPS / Forecast | Revenue / Forecast | -- / 799.49 | -- / 2,494.84B | ||
Mandom Indonesia(TCID) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Engie Energia Chile(ECL) | EPS / Forecast | Revenue / Forecast | -- / 0.03 | -- / -- | ||
Jetema(216080) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Gilead(GILD) | EPS / Forecast | Revenue / Forecast | -- / 1.56 | -- / 6.36B | ||
Hartford(HIG) | EPS / Forecast | Revenue / Forecast | -- / 2.47 | -- / 6.53B | ||
Cellnex Telecom(CLNX) | EPS / Forecast | Revenue / Forecast | -- / -0.08 | -- / 1.03B | ||
Pool(POOL) | EPS / Forecast | Revenue / Forecast | 1.85 / 1.86 | 1.12B / 1.13B | ||
Young Optics(3504) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Valeo(VLOF) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 5.43B | ||