- ByBenzinga-
Benzinga - by Surbhi Jain, . Artificial intelligence (AI) has been fueling the surge in Nvidia Corp (NASDAQ:NVDA) stock, in addition to many other semiconductor companies, since...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
2,405.1 | 2,412.0 | 2,384.0 | +16.1 | +0.67% | 1.97M | ||
619.20 | 627.50 | 618.00 | +4.20 | +0.68% | 8.16M | ||
183.52 | 185.74 | 182.82 | +2.00 | +1.10% | 26.54M | ||
8,256.0 | 8,382.0 | 8,252.0 | -52.0 | -0.63% | 166.14K | ||
496.05 | 498.75 | 493.30 | +3.25 | +0.66% | 11.63M | ||
9,244.0 | 9,298.0 | 9,182.0 | +56.0 | +0.61% | 56.03K | ||
51.71 | 52.54 | 51.57 | +0.03 | +0.06% | 95.78M | ||
265.00 | 267.50 | 264.00 | -0.90 | -0.34% | 2.97M | ||
265.80 | 266.70 | 263.70 | +3.00 | +1.14% | 10.36M | ||
742.60 | 759.80 | 739.60 | -13.40 | -1.77% | 3.24M | ||
70.660 | 70.720 | 69.700 | +1.240 | +1.79% | 39.49M | ||
10,690.0 | 10,780.0 | 10,674.0 | -52.0 | -0.48% | 549.46K | ||
254.60 | 255.50 | 253.10 | -0.90 | -0.35% | 6.81M | ||
1,767.89 | 1,776.50 | 1,756.50 | +11.89 | +0.68% | 589.98K | ||
4,512.1 | 4,543.0 | 4,458.0 | +74.1 | +1.67% | 849K | ||
249.80 | 249.80 | 244.70 | +3.80 | +1.55% | 2.2M | ||
3,433.00 | 3,460.00 | 3,414.00 | +6.00 | +0.18% | 1.1M | ||
128.46 | 129.40 | 127.30 | -0.54 | -0.42% | 6.55M | ||
2,817.00 | 2,826.00 | 2,795.00 | +14.00 | +0.50% | 853.45K | ||
757.00 | 759.80 | 739.60 | +17.20 | +2.33% | 827.4K | ||
297.40 | 300.10 | 297.40 | -0.80 | -0.27% | 3.94M | ||
2,931.0 | 2,951.0 | 2,921.5 | -7.0 | -0.24% | 956.07K | ||
1,926.00 | 1,938.00 | 1,874.08 | +45.50 | +2.42% | 117.38K | ||
995.00 | 1,000.62 | 988.00 | +5.00 | +0.51% | 467.86K | ||
5,018.0 | 5,050.0 | 4,980.5 | +40.0 | +0.80% | 1.2M | ||
1,949.8 | 1,957.0 | 1,915.4 | +27.0 | +1.40% | 6.75M | ||
3,048.0 | 3,067.3 | 3,036.0 | -8.0 | -0.26% | 514.11K | ||
1,218.5 | 1,244.0 | 1,217.5 | -13.0 | -1.06% | 539.52K | ||
1,708.60 | 1,713.00 | 1,699.21 | +3.40 | +0.20% | 2.3M | ||
478.57 | 481.40 | 475.60 | +3.17 | +0.67% | 4.82M | ||
496.90 | 498.50 | 491.60 | +0.70 | +0.14% | 5.22M | ||
1,266.00 | 1,269.00 | 1,249.50 | +2.50 | +0.20% | 535.59K | ||
1,044.00 | 1,046.50 | 1,034.50 | +9.00 | +0.87% | 518.23K | ||
2,501.0 | 2,509.0 | 2,484.0 | -13.0 | -0.52% | 432.65K | ||
9,512.0 | 9,600.0 | 9,464.0 | -80.0 | -0.83% | 369.79K | ||
1,352.00 | 1,356.50 | 1,344.00 | -1.50 | -0.11% | 3.16M | ||
2,038.34 | 2,045.00 | 1,966.71 | +53.34 | +2.69% | 400.28K | ||
427.50 | 430.50 | 411.40 | +5.50 | +1.30% | 10.5M | ||
3,333.0 | 3,357.0 | 3,277.0 | +50.0 | +1.52% | 174.69K | ||
1,317.4 | 1,321.0 | 1,301.5 | +13.9 | +1.07% | 339.29K | ||
2,841.0 | 2,850.0 | 2,817.0 | +12.0 | +0.42% | 150.81K | ||
1,029.00 | 1,050.00 | 1,023.50 | -16.50 | -1.58% | 614.98K | ||
3,977.5 | 3,982.5 | 3,955.5 | +15.5 | +0.39% | 764.23K | ||
1,651.00 | 1,671.33 | 1,637.50 | -7.00 | -0.42% | 664.37K | ||
670.40 | 683.80 | 670.40 | -8.80 | -1.30% | 3.01M | ||
835.00 | 840.40 | 832.00 | -2.40 | -0.29% | 647.36K | ||
2,021.00 | 2,036.00 | 2,013.00 | 0.00 | 0.00% | 189.49K | ||
2,477.0 | 2,550.0 | 2,473.1 | -63.0 | -2.48% | 352.69K | ||
463.40 | 463.80 | 449.80 | +11.10 | +2.45% | 593.6K | ||
1,640.50 | 1,661.50 | 1,639.50 | -13.00 | -0.79% | 170.19K | ||
674.50 | 679.40 | 666.96 | +3.90 | +0.58% | 2.88M | ||
994.00 | 1,016.00 | 991.00 | -49.70 | -4.76% | 2.96M | ||
4,996.0 | 5,016.0 | 4,967.0 | +27.0 | +0.54% | 63.7K | ||
1,395.00 | 1,410.04 | 1,386.00 | -3.50 | -0.25% | 1.51M | ||
271.10 | 273.10 | 268.80 | -0.80 | -0.29% | 1.61M | ||
4,917.0 | 4,940.0 | 4,809.8 | +64.0 | +1.32% | 90.03K | ||
1,066.00 | 1,071.00 | 1,059.00 | +4.50 | +0.42% | 5.09M | ||
1,824.00 | 1,828.52 | 1,812.00 | +10.00 | +0.55% | 269.21K | ||
109.70 | 110.57 | 109.15 | +0.45 | +0.41% | 7.19M | ||
901.40 | 904.00 | 890.00 | +9.40 | +1.05% | 639.11K | ||
375.9 | 378.2 | 373.4 | +3.4 | +0.91% | 462.25K | ||
471.80 | 474.60 | 471.80 | -0.70 | -0.15% | 5.9M | ||
2,322.00 | 2,326.00 | 2,291.00 | +18.00 | +0.78% | 909.87K | ||
2,050.00 | 2,089.00 | 2,050.00 | -10.00 | -0.49% | 161.04K | ||
656.40 | 661.80 | 651.60 | -1.40 | -0.21% | 664.47K | ||
894.00 | 894.60 | 877.60 | +9.60 | +1.09% | 7.01M | ||
2,355.7 | 2,357.0 | 2,330.0 | +19.7 | +0.84% | 186K | ||
549.80 | 554.00 | 541.80 | +7.20 | +1.33% | 732.68K | ||
814.50 | 819.00 | 799.50 | +14.50 | +1.81% | 268.63K | ||
400.14 | 400.50 | 393.60 | +3.54 | +0.89% | 11.21M | ||
137.35 | 138.04 | 136.20 | -2.90 | -2.07% | 9.52M | ||
10,075.0 | 10,135.0 | 9,990.0 | -25.0 | -0.25% | 54K | ||
730.20 | 737.27 | 722.80 | +1.00 | +0.14% | 239.9K | ||
5,644.0 | 5,666.0 | 5,548.0 | +80.0 | +1.44% | 212.42K | ||
979.00 | 983.00 | 956.95 | +14.00 | +1.45% | 310.31K | ||
15,993.3 | 16,472.8 | 15,760.0 | +318.3 | +2.03% | 428.18K | ||
665.00 | 676.00 | 663.50 | -6.50 | -0.97% | 1.23M | ||
468.00 | 470.10 | 461.80 | +11.00 | +2.41% | 1.01M | ||
3,463.0 | 3,484.0 | 3,426.0 | -9.0 | -0.26% | 400.45K | ||
4,764.0 | 4,787.9 | 4,743.0 | +2.0 | +0.04% | 34.84K | ||
905.60 | 908.60 | 894.60 | +12.40 | +1.39% | 577.14K | ||
454.41 | 470.88 | 450.80 | -12.10 | -2.59% | 1.14M | ||
436.42 | 437.20 | 431.40 | +7.67 | +1.79% | 12M | ||
176.37 | 177.70 | 170.95 | +4.87 | +2.84% | 24.48M | ||
134.60 | 136.75 | 114.86 | +18.30 | +15.74% | 38.2M | ||
550.20 | 551.26 | 519.35 | +8.00 | +1.48% | 2.15M | ||
3,624.0 | 3,630.0 | 3,586.0 | -4.0 | -0.11% | 247.48K | ||
5,764.0 | 5,810.0 | 5,746.0 | -4.0 | -0.07% | 44.34K | ||
2,628.5 | 2,637.0 | 2,613.0 | +15.5 | +0.59% | 5.73M | ||
792.88 | 797.40 | 778.62 | +7.88 | +1.00% | 736.78K | ||
3,726.00 | 3,778.91 | 3,680.00 | -24.00 | -0.64% | 133.07K | ||
2,503.0 | 2,533.7 | 2,503.0 | -15.0 | -0.60% | 211.15K | ||
51.60 | 51.80 | 50.80 | +0.50 | +0.98% | 27.65K | ||
700.60 | 705.00 | 694.40 | +0.60 | +0.09% | 559.16K | ||
545.40 | 549.80 | 540.00 | -0.20 | -0.04% | 595.21K | ||
286.40 | 290.20 | 285.60 | -2.80 | -0.97% | 2.72M | ||
220.60 | 233.55 | 219.80 | -14.40 | -6.13% | 5.49M | ||
105.63 | 109.10 | 104.20 | +0.83 | +0.79% | 3M | ||
1,611.00 | 1,611.00 | 1,569.00 | +30.00 | +1.90% | 365.75K | ||
333.05 | 334.35 | 328.60 | +3.05 | +0.92% | 6.4M |
Benzinga - by Surbhi Jain, . Artificial intelligence (AI) has been fueling the surge in Nvidia Corp (NASDAQ:NVDA) stock, in addition to many other semiconductor companies, since...
Benzinga - by Benzinga Insights, Benzinga Staff Writer. In today's rapidly evolving and fiercely competitive business landscape, it is crucial for investors and industry analysts...
Benzinga - by Benzinga Insights, Benzinga Staff Writer. In the fast-paced and highly competitive business world of today, conducting thorough company analysis is essential for...
In a groundbreaking move, Amazon (NASDAQ:AMZN) is making its largest outside investment in its three-decade history by pouring an additional $2.75 billion into Anthropic, a San...
Nvidia (NASDAQ:NVDA) has been a lightning rod of attention as it surged to parabolic highs over the past several weeks. This surge also helped lead semiconductors stocks higher,...
The S&P 500 is off to a strong start to the year, topping the 5,200-level for the first time ever. The benchmark index is set to extend its record rally amid favorable market...
Thursday 28 March 2024 | ||||||
Indofood Cbp(ICBP) | EPS / Forecast | Revenue / Forecast | -- / 184.57 | -- / 16,720B | ||
Bank Tabungan Negara(BBTN) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 4,953B | ||
Industrial Bank Of Korea(024110) | EPS / Forecast | Revenue / Forecast | -- / 707 | -- / 1,973.05B | ||
Hancom Lifecare(372910) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Kenda Rubber(2106) | EPS / Forecast | Revenue / Forecast | -- / 0.43 | -- / 8.85B | ||
BRD Groupe(ROBRD) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 1B | ||
EZconn Corp(6442) | EPS / Forecast | Revenue / Forecast | -- / 0.9658 | -- / 854M | ||
Creative Sensor(8249) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Rami Levi(RMLI) | EPS / Forecast | Revenue / Forecast | -- / 3.27 | -- / 2.01B | ||
Seabridge Gold(SEA) | EPS / Forecast | Revenue / Forecast | -0.27 / -0.04 | -- / 0.00 |