Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 2,358.0 | 2,378.0 | 2,353.0 | -2.0 | -0.09% | 1.71M | ||
| 664.30 | 668.40 | 663.70 | -3.40 | -0.51% | 6.19M | ||
| 191.36 | 193.44 | 190.66 | -0.88 | -0.46% | 60.4M | ||
| 8,080.5 | 8,124.0 | 7,972.0 | +82.5 | +1.03% | 111.09K | ||
| 529.90 | 531.40 | 528.20 | +6.80 | +1.30% | 18.41M | ||
| 9,198.0 | 9,210.0 | 9,074.0 | +8.0 | +0.09% | 52.7K | ||
| 52.22 | 53.22 | 49.62 | +0.88 | +1.71% | 152.37M | ||
| 256.20 | 262.80 | 255.70 | -6.70 | -2.55% | 3.05M | ||
| 285.80 | 287.50 | 282.00 | 0.00 | 0.00% | 21.15M | ||
| 740.60 | 757.74 | 738.20 | -2.00 | -0.27% | 7.39M | ||
| 69.320 | 70.060 | 68.878 | -0.300 | -0.43% | 16.95M | ||
| 11,388.4 | 11,412.0 | 11,288.0 | +120.4 | +1.07% | 783.42K | ||
| 251.10 | 254.20 | 250.90 | -2.00 | -0.79% | 18.1M | ||
| 1,815.50 | 1,822.00 | 1,809.00 | +10.00 | +0.55% | 285.73K | ||
| 4,454.0 | 4,507.0 | 4,386.0 | +204.0 | +4.80% | 1.27M | ||
| 249.30 | 252.00 | 248.70 | 0.00 | 0.00% | 2.53M | ||
| 3,342.00 | 3,375.98 | 3,338.00 | -22.00 | -0.65% | 3M | ||
| 131.45 | 133.75 | 131.15 | -1.85 | -1.39% | 4.53M | ||
| 2,870.00 | 2,893.00 | 2,868.00 | +11.00 | +0.39% | 163.84K | ||
| 797.60 | 804.40 | 797.00 | +1.00 | +0.13% | 414.74K | ||
| 292.10 | 294.20 | 291.70 | -0.80 | -0.27% | 3.46M | ||
| 2,823.0 | 2,839.1 | 2,817.0 | +4.0 | +0.14% | 618.33K | ||
| 1,833.00 | 1,838.00 | 1,815.00 | +14.00 | +0.77% | 92.79K | ||
| 992.29 | 997.00 | 989.20 | +4.29 | +0.43% | 128.67K | ||
| 5,460.0 | 5,522.0 | 5,451.0 | +143.0 | +2.69% | 1.6M | ||
| 2,131.0 | 2,168.0 | 2,122.0 | +20.0 | +0.95% | 1.77M | ||
| 3,102.0 | 3,112.0 | 3,042.0 | +48.0 | +1.57% | 330.75K | ||
| 1,138.0 | 1,155.0 | 1,124.0 | -26.5 | -2.28% | 350.78K | ||
| 1,653.75 | 1,661.50 | 1,650.00 | +2.75 | +0.17% | 1.09M | ||
| 453.68 | 462.00 | 452.40 | -3.42 | -0.75% | 4.47M | ||
| 464.60 | 469.80 | 463.80 | -6.10 | -1.30% | 2.13M | ||
| 1,177.00 | 1,181.00 | 1,165.50 | +11.50 | +0.99% | 430.86K | ||
| 1,009.50 | 1,015.50 | 1,007.00 | -5.00 | -0.49% | 330.27K | ||
| 2,689.0 | 2,727.0 | 2,682.6 | -42.0 | -1.54% | 517.16K | ||
| 8,794.0 | 9,017.0 | 8,762.0 | -204.0 | -2.27% | 275.81K | ||
| 1,381.50 | 1,383.00 | 1,345.00 | +41.50 | +3.10% | 4.38M | ||
| 2,159.00 | 2,213.00 | 2,154.00 | +4.00 | +0.19% | 237.22K | ||
| 419.50 | 424.20 | 416.50 | +2.30 | +0.55% | 33.87M | ||
| 3,141.0 | 3,169.0 | 3,119.0 | +13.0 | +0.42% | 130.87K | ||
| 1,310.5 | 1,343.5 | 1,309.5 | -23.5 | -1.76% | 226.38K | ||
| 2,775.0 | 2,795.0 | 2,772.0 | -24.0 | -0.86% | 104.98K | ||
| 1,035.00 | 1,040.50 | 1,033.50 | -7.50 | -0.72% | 247.05K | ||
| 3,873.7 | 3,887.0 | 3,852.0 | +12.7 | +0.33% | 1.25M | ||
| 1,660.50 | 1,671.00 | 1,654.50 | -6.50 | -0.39% | 822.66K | ||
| 680.00 | 684.00 | 678.80 | -0.60 | -0.09% | 1.23M | ||
| 809.40 | 810.80 | 804.60 | +3.40 | +0.42% | 5.53M | ||
| 1,990.00 | 2,019.96 | 1,985.00 | -22.00 | -1.09% | 70.32K | ||
| 2,458.0 | 2,475.0 | 2,451.0 | -17.0 | -0.69% | 98.16K | ||
| 443.00 | 448.00 | 441.40 | -1.20 | -0.27% | 740.1K | ||
| 1,623.00 | 1,640.00 | 1,619.00 | -12.00 | -0.73% | 101.77K | ||
| 636.00 | 640.60 | 635.00 | +0.20 | +0.03% | 4.05M | ||
| 987.03 | 991.40 | 985.00 | +2.23 | +0.23% | 329.04K | ||
| 5,005.0 | 5,015.0 | 4,982.0 | +15.0 | +0.30% | 37.82K | ||
| 1,499.00 | 1,506.50 | 1,492.50 | -1.00 | -0.07% | 798.46K | ||
| 266.93 | 269.60 | 266.87 | -2.07 | -0.77% | 1.2M | ||
| 4,723.0 | 5,004.0 | 4,657.0 | -165.0 | -3.38% | 327.61K | ||
| 1,055.00 | 1,060.31 | 1,050.00 | -4.50 | -0.43% | 1.58M | ||
| 1,729.00 | 1,739.00 | 1,716.00 | +6.00 | +0.35% | 141.76K | ||
| 106.20 | 107.20 | 105.40 | -0.80 | -0.75% | 4.54M | ||
| 855.40 | 870.80 | 853.00 | -13.60 | -1.57% | 455.06K | ||
| 371.4 | 378.2 | 371.2 | -2.2 | -0.59% | 548.76K | ||
| 422.69 | 426.40 | 422.20 | -2.31 | -0.54% | 749.53K | ||
| 2,232.00 | 2,238.00 | 2,218.00 | +2.00 | +0.09% | 634.52K | ||
| 1,992.00 | 2,014.00 | 1,992.00 | -8.00 | -0.40% | 130.64K | ||
| 638.50 | 650.50 | 637.00 | -10.00 | -1.54% | 396.08K | ||
| 850.20 | 850.20 | 834.14 | +23.00 | +2.78% | 1.52M | ||
| 2,241.0 | 2,247.5 | 2,228.0 | +5.0 | +0.22% | 91.84K | ||
| 517.40 | 525.80 | 517.20 | -4.80 | -0.92% | 990.15K | ||
| 804.00 | 807.00 | 794.50 | +0.50 | +0.06% | 65.06K | ||
| 345.00 | 350.60 | 343.20 | -5.00 | -1.43% | 3.38M | ||
| 132.57 | 134.10 | 132.00 | -1.28 | -0.96% | 2.55M | ||
| 9,270.0 | 9,365.0 | 9,240.0 | -75.0 | -0.80% | 23.01K | ||
| 710.47 | 719.50 | 710.00 | -3.53 | -0.49% | 135.3K | ||
| 5,728.0 | 5,792.0 | 5,702.0 | +4.0 | +0.07% | 79.95K | ||
| 925.00 | 934.50 | 920.50 | -7.50 | -0.80% | 118.91K | ||
| 15,065.0 | 15,380.0 | 14,995.0 | -30.0 | -0.20% | 327.64K | ||
| 670.00 | 675.00 | 665.50 | +2.00 | +0.30% | 593.7K | ||
| 566.50 | 577.00 | 562.85 | -12.00 | -2.07% | 448.54K | ||
| 3,290.0 | 3,295.0 | 3,274.0 | +17.0 | +0.52% | 172.44K | ||
| 4,664.0 | 4,688.0 | 4,632.0 | -18.0 | -0.38% | 46.33K | ||
| 874.00 | 884.50 | 874.00 | -7.00 | -0.80% | 193.88K | ||
| 363.42 | 376.90 | 360.50 | -14.38 | -3.81% | 961.32K | ||
| 475.20 | 479.55 | 473.60 | +6.70 | +1.43% | 26.57M | ||
| 177.40 | 178.45 | 175.60 | +1.45 | +0.82% | 7.46M | ||
| 122.10 | 124.10 | 120.35 | -0.80 | -0.65% | 4.42M | ||
| 485.60 | 495.80 | 485.40 | -6.40 | -1.30% | 1.03M | ||
| 3,434.0 | 3,462.0 | 3,422.0 | -32.0 | -0.92% | 243.9K | ||
| 5,505.0 | 5,560.0 | 5,500.0 | -20.0 | -0.36% | 29.69K | ||
| 2,916.5 | 2,922.0 | 2,904.5 | +21.5 | +0.74% | 6.27M | ||
| 821.00 | 853.80 | 820.60 | -25.80 | -3.05% | 370.07K | ||
| 3,586.00 | 3,598.00 | 3,566.00 | +22.00 | +0.62% | 60.8K | ||
| 2,540.0 | 2,556.0 | 2,530.0 | +4.0 | +0.16% | 145.68K | ||
| 50.10 | 50.50 | 49.95 | +0.15 | +0.30% | 8.84K | ||
| 694.40 | 698.20 | 691.60 | -0.60 | -0.09% | 321.34K | ||
| 518.40 | 524.20 | 514.60 | -5.80 | -1.11% | 500.62K | ||
| 287.60 | 288.80 | 285.20 | +1.00 | +0.35% | 901.12K | ||
| 199.90 | 202.30 | 199.70 | -1.60 | -0.79% | 1.99M | ||
| 109.70 | 110.70 | 109.00 | -0.10 | -0.09% | 747.99K | ||
| 1,692.00 | 1,714.00 | 1,692.00 | +12.00 | +0.71% | 47.8K | ||
| 333.10 | 335.90 | 332.75 | +0.30 | +0.09% | 5.94M |
In a note to clients Wednesday, HSBC said that Microsoft's (NASDAQ:MSFT) current valuation is attractive due to its strategic focus on monetizing its artificial intelligence (AI)...
PepsiCo, Inc. (PEP) delivered a strong performance in the first quarter of 2024, particularly in its international segments, as revealed in the latest earnings call with CEO Ramon...
In a note Wednesday, analysts at Jefferies told investors that they expect Microsoft's (NASDAQ:MSFT) F4Q guide to be "prudent." Microsoft will post its latest quarterly earnings on...
After recent market rebound, focus shifts to earnings reports from tech giants like Meta and Microsoft. The resurgence in tech optimism has buoyed stocks, notably Tesla, which saw...
Markets continue their downward momentum despite a positive start to the Q1 earnings season The LERI shows corporate uncertainty ticking back up after falling in Q4 All eyes...
| Wednesday 24 April 2024 | ||||||
Embotelladora Andina B(ANDINAB) | EPS / Forecast | Revenue / Forecast | -- / 56.9 | -- / 713.76B | ||
DSV(DSV) | EPS / Forecast | Revenue / Forecast | -- / 12.71 | -- / 38.11B | ||
Becle(CUERVO) | EPS / Forecast | Revenue / Forecast | -- / 0.2522 | -- / 9.34B | ||
Radiant(6176) | EPS / Forecast | Revenue / Forecast | -- / 2.5 | -- / 10.39B | ||
Ford Motor(F) | EPS / Forecast | Revenue / Forecast | -- / 0.4222 | -- / 42.94B | ||
HSB(5469) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Raymond James Financial(RJF) | EPS / Forecast | Revenue / Forecast | -- / 2.3 | -- / 3.15B | ||
KONE Oyj(KNEBV) | EPS / Forecast | Revenue / Forecast | -- / 0.3917 | -- / 2.56B | ||
Molina Healthcare(MOH) | EPS / Forecast | Revenue / Forecast | -- / 5.69 | -- / 9.44B | ||
Fresnillo(FRES) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||