Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 2,296.0 | 2,309.0 | 2,287.0 | +20.0 | +0.88% | 1.94M | ||
| 642.80 | 645.60 | 637.60 | +6.70 | +1.05% | 36.82M | ||
| 182.00 | 182.92 | 181.14 | +2.06 | +1.14% | 52.3M | ||
| 7,810.0 | 7,884.0 | 7,756.0 | +16.0 | +0.21% | 84.88K | ||
| 514.10 | 515.10 | 508.20 | -2.70 | -0.52% | 18.09M | ||
| 8,836.0 | 8,896.0 | 8,774.0 | +6.0 | +0.07% | 101.78K | ||
| 50.82 | 51.30 | 50.62 | +0.40 | +0.79% | 36.99M | ||
| 249.88 | 250.10 | 247.60 | +1.78 | +0.72% | 5.69M | ||
| 274.80 | 277.70 | 273.40 | +2.40 | +0.88% | 23.55M | ||
| 713.80 | 714.00 | 695.80 | +21.60 | +3.12% | 17.51M | ||
| 66.520 | 67.080 | 65.960 | +0.040 | +0.06% | 21.12M | ||
| 10,908.0 | 11,018.0 | 10,858.0 | +46.0 | +0.42% | 1.16M | ||
| 244.74 | 246.43 | 243.80 | +1.74 | +0.72% | 3.89M | ||
| 1,750.50 | 1,759.50 | 1,742.50 | +15.50 | +0.89% | 717.88K | ||
| 4,140.0 | 4,176.0 | 4,127.0 | +30.0 | +0.73% | 611.03K | ||
| 247.30 | 247.30 | 244.50 | +3.90 | +1.60% | 927.69K | ||
| 3,321.00 | 3,338.00 | 3,308.00 | +16.00 | +0.48% | 2.83M | ||
| 131.20 | 132.70 | 130.57 | -0.15 | -0.11% | 44.52M | ||
| 2,848.00 | 2,860.00 | 2,825.00 | +8.00 | +0.28% | 822.06K | ||
| 766.20 | 774.20 | 764.40 | +4.00 | +0.53% | 959.93K | ||
| 282.80 | 285.00 | 281.50 | +0.60 | +0.21% | 2.71M | ||
| 2,838.5 | 2,859.5 | 2,815.0 | +39.5 | +1.41% | 1.23M | ||
| 1,785.00 | 1,792.00 | 1,769.00 | +11.00 | +0.62% | 510.81K | ||
| 968.22 | 981.06 | 962.00 | -2.78 | -0.29% | 253.46K | ||
| 5,402.0 | 5,434.0 | 5,381.0 | +14.0 | +0.26% | 1.02M | ||
| 2,182.5 | 2,201.0 | 2,158.5 | +14.0 | +0.65% | 2.53M | ||
| 2,960.0 | 2,992.0 | 2,954.0 | -18.0 | -0.60% | 354.83K | ||
| 1,124.5 | 1,153.5 | 1,117.5 | -21.5 | -1.88% | 333.09K | ||
| 1,583.50 | 1,595.53 | 1,580.00 | -6.50 | -0.41% | 2.24M | ||
| 445.90 | 449.60 | 442.50 | -0.10 | -0.02% | 3.73M | ||
| 458.70 | 460.80 | 455.80 | +3.20 | +0.70% | 3.01M | ||
| 1,143.00 | 1,153.00 | 1,137.00 | 0.00 | 0.00% | 4.52M | ||
| 992.80 | 998.00 | 987.60 | +2.40 | +0.24% | 457.43K | ||
| 2,426.0 | 2,427.0 | 2,414.0 | +32.0 | +1.34% | 126.51K | ||
| 9,018.0 | 9,103.6 | 9,002.0 | -112.0 | -1.23% | 147.77K | ||
| 1,284.00 | 1,316.50 | 1,272.50 | -36.00 | -2.73% | 8.06M | ||
| 2,270.00 | 2,286.00 | 2,254.00 | +1.00 | +0.04% | 387.91K | ||
| 401.60 | 406.71 | 398.30 | +0.20 | +0.05% | 6.46M | ||
| 3,100.0 | 3,124.0 | 3,085.7 | +23.0 | +0.75% | 1.05M | ||
| 1,284.5 | 1,286.1 | 1,271.5 | +16.0 | +1.26% | 432.63K | ||
| 2,690.0 | 2,736.0 | 2,678.0 | +1.0 | +0.04% | 71.76K | ||
| 1,011.00 | 1,017.00 | 1,007.50 | +8.50 | +0.85% | 791.31K | ||
| 3,777.0 | 3,791.0 | 3,747.0 | +39.0 | +1.04% | 2.74M | ||
| 1,645.50 | 1,662.50 | 1,640.59 | +26.00 | +1.61% | 500.95K | ||
| 656.80 | 664.20 | 651.60 | +13.60 | +2.11% | 2.62M | ||
| 784.00 | 791.20 | 781.80 | -2.60 | -0.33% | 376.49K | ||
| 1,991.00 | 2,048.00 | 1,979.00 | -19.00 | -0.95% | 894.55K | ||
| 2,410.0 | 2,410.0 | 2,375.0 | +42.0 | +1.77% | 297.67K | ||
| 414.20 | 417.32 | 408.60 | +3.20 | +0.78% | 461.43K | ||
| 1,584.00 | 1,599.00 | 1,577.00 | +4.00 | +0.25% | 1.02M | ||
| 630.20 | 634.60 | 625.20 | +3.00 | +0.48% | 1.02M | ||
| 964.31 | 967.20 | 955.80 | +4.11 | +0.43% | 4.27M | ||
| 4,842.0 | 4,882.0 | 4,824.0 | +2.0 | +0.04% | 289.29K | ||
| 1,365.64 | 1,375.50 | 1,356.00 | +2.14 | +0.16% | 1.38M | ||
| 261.20 | 262.20 | 258.80 | +1.60 | +0.62% | 1.37M | ||
| 4,790.0 | 4,937.0 | 4,775.0 | -117.0 | -2.38% | 496.08K | ||
| 1,029.00 | 1,044.00 | 1,028.00 | +16.00 | +1.58% | 10.98M | ||
| 1,731.00 | 1,735.00 | 1,717.00 | +13.00 | +0.76% | 921.43K | ||
| 104.10 | 104.25 | 103.45 | +0.95 | +0.92% | 5.38M | ||
| 836.80 | 840.00 | 829.60 | +9.20 | +1.11% | 3.19M | ||
| 368.2 | 371.6 | 366.6 | +0.2 | +0.05% | 363.17K | ||
| 417.00 | 444.60 | 410.90 | -29.90 | -6.69% | 12.25M | ||
| 2,164.00 | 2,164.00 | 2,148.68 | +24.00 | +1.12% | 2.57M | ||
| 2,018.00 | 2,078.00 | 2,004.00 | -32.00 | -1.56% | 209.79K | ||
| 626.50 | 628.00 | 623.50 | +4.50 | +0.72% | 2.95M | ||
| 817.00 | 832.40 | 811.89 | -10.40 | -1.26% | 1.21M | ||
| 2,192.0 | 2,206.0 | 2,174.0 | +2.0 | +0.09% | 142.04K | ||
| 511.38 | 518.80 | 511.20 | -2.82 | -0.55% | 613.9K | ||
| 788.50 | 794.50 | 783.00 | +6.00 | +0.77% | 398.37K | ||
| 396.40 | 400.00 | 394.20 | -0.80 | -0.20% | 15.22M | ||
| 131.50 | 132.45 | 130.25 | +0.50 | +0.38% | 16.89M | ||
| 9,240.0 | 9,635.0 | 9,204.2 | -210.0 | -2.22% | 317.57K | ||
| 694.00 | 702.50 | 690.50 | +1.00 | +0.14% | 584.67K | ||
| 5,578.0 | 5,674.0 | 5,550.0 | -26.0 | -0.46% | 279.07K | ||
| 916.00 | 934.00 | 913.50 | -22.50 | -2.40% | 906.85K | ||
| 14,730.0 | 14,815.0 | 14,460.0 | -30.0 | -0.20% | 848.38K | ||
| 666.00 | 668.50 | 657.00 | +14.50 | +2.23% | 761.9K | ||
| 603.00 | 606.50 | 590.50 | +1.50 | +0.25% | 406.08K | ||
| 3,206.0 | 3,267.0 | 3,187.0 | -75.0 | -2.29% | 1.85M | ||
| 4,588.0 | 4,612.0 | 4,546.0 | +34.0 | +0.75% | 65.24K | ||
| 860.50 | 864.00 | 853.50 | +6.50 | +0.76% | 258.04K | ||
| 341.30 | 350.50 | 3.48 | -6.90 | -1.98% | 1.63M | ||
| 472.95 | 474.92 | 470.00 | +0.10 | +0.02% | 9.83M | ||
| 168.25 | 168.51 | 163.55 | +7.55 | +4.70% | 13.68M | ||
| 119.35 | 120.88 | 118.20 | +0.30 | +0.25% | 26.19M | ||
| 479.31 | 485.60 | 478.60 | +3.31 | +0.70% | 1.98M | ||
| 3,474.0 | 3,490.0 | 3,410.0 | +20.0 | +0.58% | 175.19K | ||
| 5,420.0 | 5,470.0 | 5,385.0 | 0.0 | 0.00% | 30.39K | ||
| 2,843.0 | 2,855.0 | 2,818.0 | -3.0 | -0.11% | 5.26M | ||
| 818.40 | 821.00 | 808.80 | +4.20 | +0.52% | 912.77K | ||
| 3,515.92 | 3,564.00 | 3,498.00 | -12.08 | -0.34% | 472.16K | ||
| 2,412.0 | 2,418.0 | 2,400.0 | +24.0 | +1.00% | 692.14K | ||
| 48.05 | 48.70 | 47.70 | 0.00 | 0.00% | 10.79K | ||
| 676.00 | 678.80 | 672.40 | +1.00 | +0.15% | 741.95K | ||
| 522.20 | 523.20 | 514.80 | +9.60 | +1.87% | 1.13M | ||
| 281.40 | 283.60 | 280.40 | +0.40 | +0.14% | 573.46K | ||
| 198.85 | 199.72 | 197.80 | +1.75 | +0.89% | 7.6M | ||
| 106.00 | 106.40 | 105.10 | +1.40 | +1.34% | 1M | ||
| 1,721.00 | 1,743.00 | 1,711.78 | -7.00 | -0.41% | 178.13K | ||
| 321.00 | 324.40 | 320.20 | +1.10 | +0.34% | 3.27M |
On Thursday, Needham & Company reaffirmed its buy rating on Amazon (NASDAQ:AMZN) and maintained its price target on the stock at $205. The firm has increased its profit estimates...
The year 2024 has faced many headwinds so far – but arguably the most devastating has been the ongoing conflict in the Middle East. With far-reaching implications, some of...
Bernstein analysts said Thursday that Apple (NASDAQ:AAPL) “appears serious” about building its AI expertise, particularly when it comes to on-device AI technologies. Although...
Netflix's stock price has soared in 2024. The company's new account-sharing policy is behind the bullish sentiment. Going forward, expectations are high for sustained growth in new...
Adobe stock has been in a downtrend since hitting all-time highs. During the period preceding the downtrend, the stock had gained over 100%. This raises the question: How can one...
Stocks finished the day lower despite an early morning rally attempt. The S&P 500 finished down by almost 60 bps to close at 5,022. The index is nearing that all-important...
| Thursday 18 April 2024 | ||||||
Astra Otoparts(AUTO) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Arwana Citramulia(ARNA) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Bajaj Auto(BAJA) | EPS / Forecast | Revenue / Forecast | -- / 66.93 | -- / 112.65B | ||
Nordea Bank(NDASE) | EPS / Forecast | Revenue / Forecast | 0.38 / 0.3412 | 3.09B / 3.02B | ||
Sands China(1928) | EPS / Forecast | Revenue / Forecast | 0.0144 / 0.05 | 1.8B / 2.06B | ||
Genuine Parts(GPC) | EPS / Forecast | Revenue / Forecast | 2.22 / 2.17 | 5.8B / 5.84B | ||
Nokia Oyj(NOKIA) | EPS / Forecast | Revenue / Forecast | 0.09 / 0.07 | 4.67B / 4.99B | ||
KeyCorp(KEY) | EPS / Forecast | Revenue / Forecast | 0.2 / 0.22 | 1.53B / 1.51B | ||
Rentokil(RTO) | EPS / Forecast | Revenue / Forecast | -- / -- | 1.27B / 74.15M | ||
Cairo Invest RE(CIRA) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||