Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 2,287.0 | 2,304.0 | 2,276.0 | -20.0 | -0.87% | 5.25M | ||
| 651.10 | 659.80 | 650.00 | -2.30 | -0.35% | 22.77M | ||
| 183.14 | 185.00 | 182.20 | +0.28 | +0.15% | 41.14M | ||
| 7,876.0 | 7,940.0 | 7,796.5 | +72.0 | +0.92% | 398.67K | ||
| 527.30 | 533.80 | 522.40 | -11.80 | -2.19% | 45.81M | ||
| 8,950.0 | 9,062.0 | 8,936.0 | -94.0 | -1.04% | 288.18K | ||
| 51.16 | 51.75 | 50.92 | +0.18 | +0.35% | 160.6M | ||
| 254.20 | 256.90 | 252.20 | -1.20 | -0.47% | 5.4M | ||
| 276.80 | 279.50 | 275.00 | +2.30 | +0.84% | 20.62M | ||
| 709.60 | 719.00 | 707.75 | +3.20 | +0.45% | 5.97M | ||
| 67.140 | 67.400 | 66.280 | -0.080 | -0.12% | 60.9M | ||
| 11,024.0 | 11,080.0 | 10,932.0 | -40.0 | -0.36% | 1.21M | ||
| 249.60 | 251.70 | 247.40 | +2.00 | +0.81% | 10.62M | ||
| 1,730.00 | 1,736.09 | 1,715.00 | +15.00 | +0.88% | 1.68M | ||
| 4,182.0 | 4,207.0 | 4,162.0 | -18.0 | -0.43% | 1.95M | ||
| 248.70 | 252.30 | 248.40 | -0.80 | -0.32% | 4.75M | ||
| 3,354.00 | 3,377.00 | 3,330.00 | +15.00 | +0.45% | 2.15M | ||
| 130.50 | 133.85 | 130.35 | -2.80 | -2.10% | 17.18M | ||
| 2,851.00 | 2,876.00 | 2,828.00 | +22.00 | +0.78% | 1.41M | ||
| 764.40 | 775.42 | 761.20 | -1.20 | -0.16% | 2.79M | ||
| 286.30 | 287.00 | 283.40 | +3.40 | +1.20% | 15.22M | ||
| 2,770.0 | 2,792.0 | 2,752.5 | -14.0 | -0.50% | 3.78M | ||
| 1,807.00 | 1,814.00 | 1,796.00 | +4.00 | +0.22% | 232.09K | ||
| 991.00 | 997.00 | 983.00 | -1.00 | -0.10% | 535.37K | ||
| 5,410.0 | 5,466.0 | 5,382.0 | +35.0 | +0.65% | 5.57M | ||
| 2,169.0 | 2,230.8 | 2,158.5 | -32.5 | -1.48% | 4.01M | ||
| 2,994.0 | 3,012.0 | 2,966.0 | +20.0 | +0.67% | 391.02K | ||
| 1,165.5 | 1,191.8 | 1,160.0 | -4.0 | -0.34% | 928.97K | ||
| 1,643.50 | 1,648.00 | 1,631.00 | 0.00 | 0.00% | 5.19M | ||
| 458.30 | 466.05 | 457.60 | -1.70 | -0.37% | 3.27M | ||
| 462.50 | 465.10 | 460.30 | +2.30 | +0.50% | 5.8M | ||
| 1,178.00 | 1,195.00 | 1,175.50 | -2.50 | -0.21% | 1.68M | ||
| 1,004.50 | 1,014.50 | 1,004.00 | -1.00 | -0.10% | 1.76M | ||
| 2,408.0 | 2,429.0 | 2,402.0 | +2.0 | +0.08% | 701.07K | ||
| 9,270.0 | 9,336.0 | 9,226.0 | -44.0 | -0.47% | 482.77K | ||
| 1,337.50 | 1,352.50 | 1,322.00 | +19.00 | +1.44% | 6.37M | ||
| 2,275.00 | 2,306.00 | 2,261.00 | +9.00 | +0.40% | 1.49M | ||
| 406.80 | 413.30 | 400.60 | +2.10 | +0.52% | 28.69M | ||
| 3,176.0 | 3,217.0 | 3,152.0 | +1.0 | +0.03% | 418.92K | ||
| 1,298.5 | 1,313.0 | 1,280.3 | +16.5 | +1.29% | 1.13M | ||
| 2,711.0 | 2,714.0 | 2,653.0 | +40.0 | +1.50% | 255.41K | ||
| 1,006.50 | 1,017.50 | 1,000.50 | -8.00 | -0.79% | 703.71K | ||
| 3,770.0 | 3,793.0 | 3,758.0 | -25.0 | -0.66% | 3.52M | ||
| 1,650.00 | 1,672.50 | 1,648.50 | -17.00 | -1.02% | 2.41M | ||
| 664.80 | 671.80 | 662.60 | +2.00 | +0.30% | 12.45M | ||
| 807.60 | 816.60 | 802.40 | +0.60 | +0.07% | 2.29M | ||
| 2,046.00 | 2,074.00 | 2,004.00 | +16.00 | +0.79% | 918.32K | ||
| 2,380.0 | 2,400.0 | 2,367.0 | -16.0 | -0.67% | 442.62K | ||
| 415.20 | 421.80 | 406.20 | -0.60 | -0.14% | 1.56M | ||
| 1,639.00 | 1,659.00 | 1,638.00 | -10.00 | -0.61% | 493.85K | ||
| 648.80 | 658.40 | 643.40 | +5.00 | +0.78% | 3.39M | ||
| 958.60 | 966.00 | 952.20 | -2.60 | -0.27% | 2.51M | ||
| 4,860.0 | 4,894.0 | 4,796.0 | +56.0 | +1.17% | 270.5K | ||
| 1,403.50 | 1,420.00 | 1,403.50 | -7.50 | -0.53% | 1.32M | ||
| 260.40 | 262.00 | 259.40 | -1.20 | -0.46% | 7.03M | ||
| 4,769.0 | 4,810.0 | 4,668.0 | +11.0 | +0.23% | 408.47K | ||
| 1,025.00 | 1,038.00 | 1,024.36 | -12.50 | -1.21% | 6.67M | ||
| 1,800.00 | 1,821.51 | 1,772.00 | +35.00 | +1.98% | 381.32K | ||
| 105.00 | 107.35 | 105.00 | -2.10 | -1.96% | 48.12M | ||
| 857.20 | 868.20 | 851.25 | -0.60 | -0.07% | 2.15M | ||
| 375.0 | 379.6 | 373.4 | 0.0 | 0.00% | 1.07M | ||
| 449.10 | 453.80 | 445.60 | -3.90 | -0.86% | 4.65M | ||
| 2,174.00 | 2,198.02 | 2,163.00 | -8.00 | -0.37% | 2.63M | ||
| 2,122.00 | 2,142.00 | 2,082.00 | -2.00 | -0.09% | 532.75K | ||
| 632.00 | 636.50 | 628.00 | -1.50 | -0.24% | 1.11M | ||
| 866.20 | 876.60 | 849.00 | +5.00 | +0.58% | 2.27M | ||
| 2,239.0 | 2,263.0 | 2,211.0 | +12.0 | +0.54% | 511K | ||
| 524.20 | 535.00 | 519.00 | +1.60 | +0.31% | 2.97M | ||
| 794.50 | 800.00 | 785.50 | 0.00 | 0.00% | 169.82K | ||
| 409.60 | 414.09 | 409.40 | -2.60 | -0.63% | 7.08M | ||
| 134.15 | 136.65 | 133.70 | -0.45 | -0.33% | 7.01M | ||
| 9,535.0 | 9,635.0 | 9,435.0 | +30.0 | +0.32% | 102.69K | ||
| 708.50 | 720.50 | 705.50 | -1.50 | -0.21% | 2.79M | ||
| 5,700.0 | 5,802.0 | 5,694.0 | -96.0 | -1.66% | 1.04M | ||
| 941.00 | 947.50 | 935.00 | +2.00 | +0.21% | 884.15K | ||
| 14,985.0 | 15,175.0 | 14,900.0 | -235.0 | -1.54% | 391.93K | ||
| 673.50 | 676.50 | 653.50 | +19.50 | +2.98% | 2.12M | ||
| 598.00 | 612.48 | 593.74 | -24.50 | -3.94% | 4.47M | ||
| 3,314.0 | 3,370.0 | 3,288.0 | +3.0 | +0.09% | 1.22M | ||
| 4,566.0 | 4,614.0 | 4,532.0 | +4.0 | +0.09% | 180.35K | ||
| 877.00 | 885.00 | 866.50 | +7.00 | +0.81% | 981.87K | ||
| 363.90 | 363.90 | 348.80 | +7.20 | +2.02% | 6.02M | ||
| 481.65 | 489.16 | 476.70 | -4.05 | -0.83% | 30.06M | ||
| 160.60 | 165.78 | 160.05 | -2.05 | -1.26% | 22.86M | ||
| 119.60 | 121.05 | 118.10 | +0.90 | +0.76% | 19.19M | ||
| 508.50 | 514.00 | 503.00 | +5.00 | +0.99% | 2.42M | ||
| 3,512.0 | 3,556.0 | 3,506.0 | -30.0 | -0.85% | 454.9K | ||
| 5,585.0 | 5,680.0 | 5,570.0 | +15.0 | +0.27% | 158.38K | ||
| 2,889.5 | 2,912.0 | 2,877.5 | -47.5 | -1.62% | 10.73M | ||
| 817.20 | 821.81 | 807.60 | -3.60 | -0.44% | 1.75M | ||
| 3,580.00 | 3,634.00 | 3,534.00 | +12.00 | +0.34% | 167.61K | ||
| 2,410.0 | 2,424.0 | 2,408.0 | +2.0 | +0.08% | 455.52K | ||
| 49.80 | 51.10 | 49.80 | -0.80 | -1.58% | 16.24K | ||
| 693.20 | 701.40 | 684.60 | +5.80 | +0.84% | 2.3M | ||
| 510.60 | 514.60 | 498.90 | +9.60 | +1.92% | 2.9M | ||
| 284.00 | 285.80 | 281.60 | +1.20 | +0.42% | 5.69M | ||
| 201.60 | 203.30 | 199.80 | +1.20 | +0.60% | 12.5M | ||
| 104.90 | 106.63 | 104.60 | -0.80 | -0.76% | 2.48M | ||
| 1,712.00 | 1,804.00 | 1,701.00 | -131.00 | -7.11% | 901.71K | ||
| 323.70 | 324.30 | 319.60 | +0.80 | +0.25% | 24.87M |
Investing.com-- Microsoft Corporation (NASDAQ:MSFT) said on late-Monday that it had invested $1.5 billion Abu Dhabi artificial intelligence firm G42, securing a board seat in the...
A look at the day ahead in European and global markets from Ankur Banerjee Rising tensions in the Middle East and the return of a higher-for-longer narrative on U.S. rates have...
Benzinga - by Franca Quarneti, Benzinga Staff Writer. The release of Amazon.com Inc‘s (NASDAQ:AMZN) Prime Video Fallout TV series has sparked a significant resurgence in...
Apple (NASDAQ:AAPL) is stuck in a price range at the moment, just bouncing between the lows around $168, and the highs around $196.50 Double-bottoms, (I like them, I cannot lie)...
It will take a few days for markets to digest recent economic news, but it was clear before any announcements were made this week that the rally from October lows had stalled, and...
Important earnings season ahead as investors look for signs that we are still in soft landing territory despite persistently strong economic data that’s helping to delay rate...
| Tuesday 16 April 2024 | ||||||
Dharma Satya(DSNG) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
UnitedHealth(UNH) | EPS / Forecast | Revenue / Forecast | -- / 6.62 | -- / 99.26B | ||
Bank of America(BAC) | EPS / Forecast | Revenue / Forecast | -- / 0.7645 | -- / 25.49B | ||
Rio Tinto Ltd(RIO) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
CK Infrastructure(1038) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
JB Hunt(JBHT) | EPS / Forecast | Revenue / Forecast | -- / 1.52 | -- / 3.12B | ||
Northern Trust(NTRS) | EPS / Forecast | Revenue / Forecast | -- / 1.45 | -- / 1.78B | ||
Bank Muscat(BKMB) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 120.00M | ||
Pagegroup(PAGE) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Ashmore(ASHM) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||