Get 40% Off
🤯 This Tech Portfolio is up 29% YTD! Join Now to Get April’s Top PicksGet The Picks – Just 99 USD

Share Quotes

On this page, you can find data across shares listed on the London Stock Exchange and across global stock exchanges. You can choose to view the stock prices by continent, specific country or specific share index. Use the tabs to find data on share prices today, performance across various time periods, technical analysis summaries and key fundamental live information. During earnings season, earnings results of the key companies for the selected view are also available.
Last
High
Low
2,402.82,411.52,384.0+13.8+0.58%799.9K
623.50627.50618.00+8.50+1.38%4.57M
183.44184.14182.82+1.92+1.06%8.34M
8,290.08,382.08,264.0-18.0-0.22%71.54K
496.61497.40493.30+3.81+0.77%5.71M
9,242.09,276.09,182.0+54.0+0.59%22.54K
51.7252.5451.57+0.05+0.10%52.55M
264.55267.50264.00-1.35-0.51%1.32M
264.52266.70263.70+1.72+0.65%5.96M
748.40759.80747.20-7.40-0.98%1.65M
69.91070.30369.700+0.490+0.71%12.4M
10,704.910,780.010,700.0-37.1-0.35%260.81K
253.65255.50253.10-1.85-0.72%3.36M
1,766.001,772.001,756.50+10.00+0.57%193.79K
4,505.04,518.04,458.0+67.0+1.51%413.78K
247.60248.50244.70+1.60+0.65%638.86K
3,433.003,460.003,414.00+6.00+0.18%515.62K
128.35129.40127.65-0.65-0.50%2.55M
2,804.312,826.002,795.00+2.31+0.08%648.28K
748.80752.41739.60+9.00+1.22%285.89K
298.90300.10298.22+0.70+0.23%1.62M
2,939.02,951.02,935.0+1.0+0.03%372.1K
1,917.001,921.501,887.50+36.50+1.94%43.67K
993.001,000.62990.00+3.00+0.30%129.34K
5,009.05,050.05,002.0+31.0+0.62%557.67K
1,934.01,951.61,915.4+11.2+0.58%821.13K
3,051.03,067.33,036.0-5.0-0.16%58.08K
1,224.01,244.01,222.5-7.5-0.61%191.17K
1,708.001,709.601,699.21+2.80+0.16%947.26K
476.90480.10475.90+1.50+0.32%1.29M
495.10496.10491.60-1.10-0.22%1.89M
1,260.001,267.501,249.50-3.50-0.28%199.57K
1,044.001,045.001,034.50+9.00+0.87%242.53K
2,487.02,509.02,484.0-27.0-1.07%159.78K
9,480.09,600.09,464.0-112.0-1.17%227.92K
1,347.581,356.501,344.50-5.92-0.44%1.06M
2,017.002,032.001,966.71+32.00+1.61%156.57K
425.33426.20411.40+3.33+0.79%5.03M
3,322.03,329.53,277.0+39.0+1.19%71.29K
1,307.51,321.01,301.5+4.0+0.31%161.71K
2,822.72,849.52,819.0-6.3-0.22%60.16K
1,026.501,050.001,025.00-19.00-1.82%334.42K
3,961.03,980.53,956.9-1.0-0.03%326.12K
1,641.791,671.331,637.50-16.21-0.98%374.52K
679.60683.80677.40+0.40+0.06%1.05M
833.80840.40833.80-3.60-0.43%300.73K
2,014.002,036.002,013.00-7.00-0.35%88.97K
2,487.02,550.02,486.0-53.0-2.09%121.18K
452.70457.60449.80+0.40+0.09%209.53K
1,643.001,661.501,642.50-10.50-0.64%45.95K
672.60676.60666.96+2.00+0.30%2.17M
1,003.741,016.00996.20-39.76-3.81%1.57M
4,976.05,016.04,967.0+7.0+0.14%27.21K
1,399.001,406.501,392.00+0.50+0.04%641.08K
270.30273.10268.80-1.60-0.59%695.46K
4,910.04,940.04,853.0+57.0+1.18%39.67K
1,065.501,070.001,059.00+4.50+0.42%2.58M
1,824.001,828.521,812.00+10.00+0.55%92.29K
109.79110.57109.15+0.54+0.49%3.25M
892.00902.69890.000.000.00%258.58K
374.4378.2373.4+1.9+0.51%216.23K
473.49474.60471.80+0.99+0.21%368.91K
2,314.492,318.002,291.00+10.49+0.46%409.93K
2,067.002,089.002,061.00+7.00+0.34%78.82K
652.60661.80652.60-5.20-0.79%159.26K
887.52894.60881.00+3.12+0.35%1.21M
2,339.02,353.02,330.0+3.0+0.13%63.54K
550.40554.00541.80+7.80+1.44%382.15K
803.00810.50799.50+3.00+0.38%57.91K
395.82399.30393.60-0.78-0.20%5.7M
136.61138.04136.50-3.64-2.60%6.89M
10,010.010,135.09,990.0-90.0-0.89%26.37K
729.40737.27722.80+0.20+0.03%157.88K
5,578.05,600.05,548.0+14.0+0.25%100.91K
969.50983.00963.00+4.50+0.47%169.85K
16,095.016,105.015,765.0+420.0+2.68%112.1K
669.50676.00668.50-2.00-0.30%313.66K
464.50468.30461.80+7.50+1.64%470.15K
3,438.03,476.03,435.0-34.0-0.98%180.22K
4,748.04,786.04,748.0-14.0-0.29%11.86K
901.91902.80894.60+8.71+0.98%203.36K
458.40470.88455.00-8.10-1.74%476.82K
434.40435.95431.40+5.65+1.32%5.65M
174.25174.90170.95+2.75+1.60%10.88M
128.15136.30122.32+11.85+10.19%25.18M
546.67550.20519.35+4.47+0.82%1.19M
3,600.03,630.03,594.0-28.0-0.77%108.44K
5,758.05,810.05,758.0-10.0-0.17%19.95K
2,623.02,630.52,613.0+10.0+0.38%3.44M
791.40797.40778.62+6.40+0.82%127.13K
3,724.003,758.003,680.00-26.00-0.69%57.81K
2,516.02,529.02,507.0-2.0-0.08%77.34K
51.2051.8050.80+0.10+0.20%15.69K
696.60705.00694.40-3.40-0.49%237.84K
544.40548.62540.00-1.20-0.22%241.81K
288.20290.20286.20-1.00-0.35%511.71K
220.26223.50220.10-14.54-6.19%2.81M
105.50109.10104.20+0.70+0.67%1.78M
1,575.001,597.001,569.00-6.00-0.38%123.91K
332.00334.20330.43+2.00+0.61%2.53M

Earnings Calendar

Thursday 28 March 2024
Golden Energy Mines(GEMS)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Timah Persero(TINS)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Sri Rejeki Isman(SRIL)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Wijaya Karya(WIKA)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Eagle High(BWPT)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Malindo Feedmill(MAIN)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Asiacement(183190)
EPS / Forecast
Revenue / Forecast
-- / ---- / 314B
Iljin Holdings(015860)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Mitra Int(MIRA)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
CD PROJEKT(CDR)
EPS / Forecast
Revenue / Forecast
-- / 1-- / 417.62M
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.