- ByInvesting.com-
BURBANK, Calif. - In a recent announcement, The Walt Disney Company (NYSE: NYSE:DIS) called on its shareholders to cast their votes in favor of the company's recommended board...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
2,402.8 | 2,411.5 | 2,384.0 | +13.8 | +0.58% | 799.9K | ||
623.50 | 627.50 | 618.00 | +8.50 | +1.38% | 4.57M | ||
183.44 | 184.14 | 182.82 | +1.92 | +1.06% | 8.34M | ||
8,290.0 | 8,382.0 | 8,264.0 | -18.0 | -0.22% | 71.54K | ||
496.61 | 497.40 | 493.30 | +3.81 | +0.77% | 5.71M | ||
9,242.0 | 9,276.0 | 9,182.0 | +54.0 | +0.59% | 22.54K | ||
51.72 | 52.54 | 51.57 | +0.05 | +0.10% | 52.55M | ||
264.55 | 267.50 | 264.00 | -1.35 | -0.51% | 1.32M | ||
264.52 | 266.70 | 263.70 | +1.72 | +0.65% | 5.96M | ||
748.40 | 759.80 | 747.20 | -7.40 | -0.98% | 1.65M | ||
69.910 | 70.303 | 69.700 | +0.490 | +0.71% | 12.4M | ||
10,704.9 | 10,780.0 | 10,700.0 | -37.1 | -0.35% | 260.81K | ||
253.65 | 255.50 | 253.10 | -1.85 | -0.72% | 3.36M | ||
1,766.00 | 1,772.00 | 1,756.50 | +10.00 | +0.57% | 193.79K | ||
4,505.0 | 4,518.0 | 4,458.0 | +67.0 | +1.51% | 413.78K | ||
247.60 | 248.50 | 244.70 | +1.60 | +0.65% | 638.86K | ||
3,433.00 | 3,460.00 | 3,414.00 | +6.00 | +0.18% | 515.62K | ||
128.35 | 129.40 | 127.65 | -0.65 | -0.50% | 2.55M | ||
2,804.31 | 2,826.00 | 2,795.00 | +2.31 | +0.08% | 648.28K | ||
748.80 | 752.41 | 739.60 | +9.00 | +1.22% | 285.89K | ||
298.90 | 300.10 | 298.22 | +0.70 | +0.23% | 1.62M | ||
2,939.0 | 2,951.0 | 2,935.0 | +1.0 | +0.03% | 372.1K | ||
1,917.00 | 1,921.50 | 1,887.50 | +36.50 | +1.94% | 43.67K | ||
993.00 | 1,000.62 | 990.00 | +3.00 | +0.30% | 129.34K | ||
5,009.0 | 5,050.0 | 5,002.0 | +31.0 | +0.62% | 557.67K | ||
1,934.0 | 1,951.6 | 1,915.4 | +11.2 | +0.58% | 821.13K | ||
3,051.0 | 3,067.3 | 3,036.0 | -5.0 | -0.16% | 58.08K | ||
1,224.0 | 1,244.0 | 1,222.5 | -7.5 | -0.61% | 191.17K | ||
1,708.00 | 1,709.60 | 1,699.21 | +2.80 | +0.16% | 947.26K | ||
476.90 | 480.10 | 475.90 | +1.50 | +0.32% | 1.29M | ||
495.10 | 496.10 | 491.60 | -1.10 | -0.22% | 1.89M | ||
1,260.00 | 1,267.50 | 1,249.50 | -3.50 | -0.28% | 199.57K | ||
1,044.00 | 1,045.00 | 1,034.50 | +9.00 | +0.87% | 242.53K | ||
2,487.0 | 2,509.0 | 2,484.0 | -27.0 | -1.07% | 159.78K | ||
9,480.0 | 9,600.0 | 9,464.0 | -112.0 | -1.17% | 227.92K | ||
1,347.58 | 1,356.50 | 1,344.50 | -5.92 | -0.44% | 1.06M | ||
2,017.00 | 2,032.00 | 1,966.71 | +32.00 | +1.61% | 156.57K | ||
425.33 | 426.20 | 411.40 | +3.33 | +0.79% | 5.03M | ||
3,322.0 | 3,329.5 | 3,277.0 | +39.0 | +1.19% | 71.29K | ||
1,307.5 | 1,321.0 | 1,301.5 | +4.0 | +0.31% | 161.71K | ||
2,822.7 | 2,849.5 | 2,819.0 | -6.3 | -0.22% | 60.16K | ||
1,026.50 | 1,050.00 | 1,025.00 | -19.00 | -1.82% | 334.42K | ||
3,961.0 | 3,980.5 | 3,956.9 | -1.0 | -0.03% | 326.12K | ||
1,641.79 | 1,671.33 | 1,637.50 | -16.21 | -0.98% | 374.52K | ||
679.60 | 683.80 | 677.40 | +0.40 | +0.06% | 1.05M | ||
833.80 | 840.40 | 833.80 | -3.60 | -0.43% | 300.73K | ||
2,014.00 | 2,036.00 | 2,013.00 | -7.00 | -0.35% | 88.97K | ||
2,487.0 | 2,550.0 | 2,486.0 | -53.0 | -2.09% | 121.18K | ||
452.70 | 457.60 | 449.80 | +0.40 | +0.09% | 209.53K | ||
1,643.00 | 1,661.50 | 1,642.50 | -10.50 | -0.64% | 45.95K | ||
672.60 | 676.60 | 666.96 | +2.00 | +0.30% | 2.17M | ||
1,003.74 | 1,016.00 | 996.20 | -39.76 | -3.81% | 1.57M | ||
4,976.0 | 5,016.0 | 4,967.0 | +7.0 | +0.14% | 27.21K | ||
1,399.00 | 1,406.50 | 1,392.00 | +0.50 | +0.04% | 641.08K | ||
270.30 | 273.10 | 268.80 | -1.60 | -0.59% | 695.46K | ||
4,910.0 | 4,940.0 | 4,853.0 | +57.0 | +1.18% | 39.67K | ||
1,065.50 | 1,070.00 | 1,059.00 | +4.50 | +0.42% | 2.58M | ||
1,824.00 | 1,828.52 | 1,812.00 | +10.00 | +0.55% | 92.29K | ||
109.79 | 110.57 | 109.15 | +0.54 | +0.49% | 3.25M | ||
892.00 | 902.69 | 890.00 | 0.00 | 0.00% | 258.58K | ||
374.4 | 378.2 | 373.4 | +1.9 | +0.51% | 216.23K | ||
473.49 | 474.60 | 471.80 | +0.99 | +0.21% | 368.91K | ||
2,314.49 | 2,318.00 | 2,291.00 | +10.49 | +0.46% | 409.93K | ||
2,067.00 | 2,089.00 | 2,061.00 | +7.00 | +0.34% | 78.82K | ||
652.60 | 661.80 | 652.60 | -5.20 | -0.79% | 159.26K | ||
887.52 | 894.60 | 881.00 | +3.12 | +0.35% | 1.21M | ||
2,339.0 | 2,353.0 | 2,330.0 | +3.0 | +0.13% | 63.54K | ||
550.40 | 554.00 | 541.80 | +7.80 | +1.44% | 382.15K | ||
803.00 | 810.50 | 799.50 | +3.00 | +0.38% | 57.91K | ||
395.82 | 399.30 | 393.60 | -0.78 | -0.20% | 5.7M | ||
136.61 | 138.04 | 136.50 | -3.64 | -2.60% | 6.89M | ||
10,010.0 | 10,135.0 | 9,990.0 | -90.0 | -0.89% | 26.37K | ||
729.40 | 737.27 | 722.80 | +0.20 | +0.03% | 157.88K | ||
5,578.0 | 5,600.0 | 5,548.0 | +14.0 | +0.25% | 100.91K | ||
969.50 | 983.00 | 963.00 | +4.50 | +0.47% | 169.85K | ||
16,095.0 | 16,105.0 | 15,765.0 | +420.0 | +2.68% | 112.1K | ||
669.50 | 676.00 | 668.50 | -2.00 | -0.30% | 313.66K | ||
464.50 | 468.30 | 461.80 | +7.50 | +1.64% | 470.15K | ||
3,438.0 | 3,476.0 | 3,435.0 | -34.0 | -0.98% | 180.22K | ||
4,748.0 | 4,786.0 | 4,748.0 | -14.0 | -0.29% | 11.86K | ||
901.91 | 902.80 | 894.60 | +8.71 | +0.98% | 203.36K | ||
458.40 | 470.88 | 455.00 | -8.10 | -1.74% | 476.82K | ||
434.40 | 435.95 | 431.40 | +5.65 | +1.32% | 5.65M | ||
174.25 | 174.90 | 170.95 | +2.75 | +1.60% | 10.88M | ||
128.15 | 136.30 | 122.32 | +11.85 | +10.19% | 25.18M | ||
546.67 | 550.20 | 519.35 | +4.47 | +0.82% | 1.19M | ||
3,600.0 | 3,630.0 | 3,594.0 | -28.0 | -0.77% | 108.44K | ||
5,758.0 | 5,810.0 | 5,758.0 | -10.0 | -0.17% | 19.95K | ||
2,623.0 | 2,630.5 | 2,613.0 | +10.0 | +0.38% | 3.44M | ||
791.40 | 797.40 | 778.62 | +6.40 | +0.82% | 127.13K | ||
3,724.00 | 3,758.00 | 3,680.00 | -26.00 | -0.69% | 57.81K | ||
2,516.0 | 2,529.0 | 2,507.0 | -2.0 | -0.08% | 77.34K | ||
51.20 | 51.80 | 50.80 | +0.10 | +0.20% | 15.69K | ||
696.60 | 705.00 | 694.40 | -3.40 | -0.49% | 237.84K | ||
544.40 | 548.62 | 540.00 | -1.20 | -0.22% | 241.81K | ||
288.20 | 290.20 | 286.20 | -1.00 | -0.35% | 511.71K | ||
220.26 | 223.50 | 220.10 | -14.54 | -6.19% | 2.81M | ||
105.50 | 109.10 | 104.20 | +0.70 | +0.67% | 1.78M | ||
1,575.00 | 1,597.00 | 1,569.00 | -6.00 | -0.38% | 123.91K | ||
332.00 | 334.20 | 330.43 | +2.00 | +0.61% | 2.53M |
BURBANK, Calif. - In a recent announcement, The Walt Disney Company (NYSE: NYSE:DIS) called on its shareholders to cast their votes in favor of the company's recommended board...
By Amy-Jo Crowley and Emma-Victoria Farr LONDON/FRANKFURT (Reuters) - Oakley Capital is weighing options, including a sale, for its Norwegian maritime training software company...
Investing.com-- U.S. stock index futures traded in a muted fashion Thursday, struggling for direction ahead of a long weekend and the release of widely-watched inflation data. At...
Nvidia (NASDAQ:NVDA) has been a lightning rod of attention as it surged to parabolic highs over the past several weeks. This surge also helped lead semiconductors stocks higher,...
The S&P 500 is off to a strong start to the year, topping the 5,200-level for the first time ever. The benchmark index is set to extend its record rally amid favorable market...
Stocks fell sharply in the final hour of trading when a nearly $5 billion sell imbalance was posted at 3:50 PM ET. These orders for the closing cross can start being posted at 2 PM...
Thursday 28 March 2024 | ||||||
Golden Energy Mines(GEMS) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Timah Persero(TINS) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Sri Rejeki Isman(SRIL) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Wijaya Karya(WIKA) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Eagle High(BWPT) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Malindo Feedmill(MAIN) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Asiacement(183190) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 314B | ||
Iljin Holdings(015860) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Mitra Int(MIRA) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
CD PROJEKT(CDR) | EPS / Forecast | Revenue / Forecast | -- / 1 | -- / 417.62M |