Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 2,366.0 | 2,373.0 | 2,365.8 | +6.0 | +0.25% | 63.47K | ||
| 666.70 | 667.00 | 665.30 | -1.00 | -0.15% | 1.53M | ||
| 191.68 | 193.82 | 191.30 | -0.56 | -0.29% | 1.11M | ||
| 8,024.0 | 8,028.0 | 7,996.0 | +26.0 | +0.33% | 2.74K | ||
| 529.10 | 531.10 | 528.50 | +6.00 | +1.15% | 1.38M | ||
| 9,130.0 | 9,191.5 | 9,074.0 | -60.0 | -0.65% | 8.66K | ||
| 49.92 | 50.66 | 49.84 | -1.42 | -2.77% | 12.4M | ||
| 261.70 | 262.80 | 260.50 | -1.20 | -0.46% | 53.73K | ||
| 283.00 | 286.40 | 282.00 | -2.80 | -0.98% | 1.38M | ||
| 746.60 | 757.74 | 745.60 | +4.00 | +0.54% | 357.47K | ||
| 69.040 | 69.820 | 69.040 | -0.540 | -0.78% | 887.51K | ||
| 11,330.0 | 11,332.0 | 11,288.0 | +62.0 | +0.55% | 70.88K | ||
| 252.70 | 254.20 | 252.30 | -0.40 | -0.16% | 462.55K | ||
| 1,811.50 | 1,818.00 | 1,809.00 | +6.00 | +0.33% | 44.27K | ||
| 4,399.0 | 4,436.7 | 4,386.0 | +149.0 | +3.51% | 168.26K | ||
| 249.60 | 252.00 | 249.00 | +0.30 | +0.12% | 118.42K | ||
| 3,367.00 | 3,375.98 | 3,355.00 | +3.00 | +0.09% | 59.66K | ||
| 133.35 | 133.35 | 132.50 | +0.05 | +0.04% | 297.3K | ||
| 2,874.00 | 2,877.50 | 2,869.00 | +15.00 | +0.53% | 9.21K | ||
| 800.07 | 802.20 | 797.00 | +3.47 | +0.44% | 24.59K | ||
| 293.00 | 293.20 | 291.70 | 0.00 | 0.00% | 280.56K | ||
| 2,819.0 | 2,825.5 | 2,817.0 | 0.0 | 0.00% | 37.68K | ||
| 1,818.00 | 1,819.00 | 1,815.00 | -1.00 | -0.06% | 2.45K | ||
| 989.99 | 997.00 | 989.99 | +1.99 | +0.20% | 17.71K | ||
| 5,460.0 | 5,493.0 | 5,456.5 | +143.0 | +2.69% | 423.59K | ||
| 2,139.5 | 2,168.0 | 2,138.0 | +28.5 | +1.35% | 141.19K | ||
| 3,088.0 | 3,088.0 | 3,042.0 | +34.0 | +1.11% | 20.49K | ||
| 1,131.5 | 1,155.0 | 1,129.1 | -33.0 | -2.83% | 59.78K | ||
| 1,653.50 | 1,661.50 | 1,653.50 | +2.50 | +0.15% | 110.42K | ||
| 454.30 | 462.00 | 454.20 | -2.80 | -0.61% | 146.75K | ||
| 467.90 | 469.80 | 465.70 | -2.80 | -0.59% | 411.31K | ||
| 1,167.50 | 1,169.00 | 1,165.50 | +2.00 | +0.17% | 35.41K | ||
| 1,011.50 | 1,015.50 | 1,011.50 | -3.00 | -0.30% | 9.38K | ||
| 2,704.0 | 2,727.0 | 2,689.0 | -27.0 | -0.99% | 48.47K | ||
| 9,002.0 | 9,017.0 | 8,984.0 | +4.0 | +0.04% | 10.21K | ||
| 1,357.50 | 1,360.00 | 1,345.00 | +17.50 | +1.31% | 315.66K | ||
| 2,194.12 | 2,213.00 | 2,190.00 | +39.12 | +1.82% | 30.21K | ||
| 419.50 | 420.30 | 416.60 | +2.30 | +0.55% | 997.8K | ||
| 3,129.0 | 3,139.2 | 3,121.0 | +1.0 | +0.03% | 6.22K | ||
| 1,330.0 | 1,343.5 | 1,330.0 | -4.5 | -0.34% | 7.13K | ||
| 2,788.0 | 2,795.0 | 2,785.0 | -11.0 | -0.39% | 4.36K | ||
| 1,037.50 | 1,040.50 | 1,035.00 | -5.00 | -0.48% | 17.39K | ||
| 3,856.0 | 3,875.0 | 3,853.0 | -5.0 | -0.13% | 92.51K | ||
| 1,654.50 | 1,671.00 | 1,654.50 | -12.50 | -0.75% | 72.01K | ||
| 681.00 | 682.80 | 678.80 | +0.40 | +0.06% | 106.38K | ||
| 807.40 | 808.00 | 804.60 | +1.40 | +0.17% | 22.65K | ||
| 2,006.00 | 2,019.96 | 2,002.00 | -6.00 | -0.30% | 5.56K | ||
| 2,462.0 | 2,475.0 | 2,456.0 | -13.0 | -0.53% | 7.46K | ||
| 442.40 | 447.80 | 441.40 | -1.80 | -0.41% | 47.19K | ||
| 1,630.00 | 1,640.00 | 1,630.00 | -5.00 | -0.31% | 8.77K | ||
| 639.40 | 640.60 | 638.34 | +3.60 | +0.57% | 43.3K | ||
| 989.00 | 991.40 | 985.40 | +4.20 | +0.43% | 23.83K | ||
| 4,988.8 | 5,015.0 | 4,988.0 | -1.2 | -0.02% | 1.6K | ||
| 1,503.50 | 1,505.00 | 1,499.00 | +3.50 | +0.23% | 26.48K | ||
| 268.69 | 268.80 | 267.40 | -0.31 | -0.12% | 26.91K | ||
| 4,960.0 | 5,004.0 | 4,683.0 | +72.0 | +1.47% | 31.2K | ||
| 1,052.50 | 1,060.31 | 1,050.00 | -7.00 | -0.66% | 168.27K | ||
| 1,720.00 | 1,732.00 | 1,720.00 | -3.00 | -0.17% | 5.85K | ||
| 105.75 | 107.20 | 105.48 | -1.25 | -1.17% | 578.63K | ||
| 864.60 | 870.80 | 864.20 | -4.40 | -0.51% | 24.94K | ||
| 376.4 | 376.4 | 373.0 | +2.8 | +0.75% | 33.57K | ||
| 423.80 | 426.40 | 423.10 | -1.20 | -0.28% | 103.52K | ||
| 2,219.00 | 2,230.00 | 2,218.00 | -11.00 | -0.49% | 47.35K | ||
| 2,002.00 | 2,012.00 | 2,002.00 | +2.00 | +0.10% | 2.65K | ||
| 646.00 | 650.50 | 645.00 | -2.50 | -0.39% | 21.46K | ||
| 838.92 | 839.20 | 834.14 | +11.72 | +1.42% | 65.79K | ||
| 2,238.0 | 2,244.0 | 2,236.0 | +2.0 | +0.09% | 3.73K | ||
| 522.40 | 525.80 | 522.00 | +0.20 | +0.04% | 53.43K | ||
| 802.00 | 803.00 | 794.50 | -1.50 | -0.19% | 3.73K | ||
| 349.00 | 350.60 | 345.40 | -0.80 | -0.23% | 75.57K | ||
| 132.80 | 134.10 | 132.80 | -1.05 | -0.78% | 187.43K | ||
| 9,330.0 | 9,365.0 | 9,320.0 | -15.0 | -0.16% | 1.52K | ||
| 717.00 | 719.50 | 715.50 | +3.00 | +0.42% | 7.71K | ||
| 5,728.5 | 5,792.0 | 5,728.5 | +6.0 | +0.11% | 17.68K | ||
| 927.00 | 934.50 | 925.50 | -5.50 | -0.59% | 6.91K | ||
| 15,187.6 | 15,380.0 | 15,092.0 | +92.6 | +0.61% | 7.67K | ||
| 668.00 | 671.00 | 665.50 | 0.00 | 0.00% | 27.38K | ||
| 570.10 | 577.97 | 566.50 | -8.40 | -1.45% | 66.09K | ||
| 3,276.5 | 3,289.0 | 3,276.0 | +3.5 | +0.11% | 7.93K | ||
| 4,664.0 | 4,688.0 | 4,664.0 | -18.0 | -0.38% | 1.93K | ||
| 879.50 | 884.50 | 879.50 | -1.50 | -0.17% | 10.86K | ||
| 372.10 | 376.90 | 369.50 | -5.70 | -1.51% | 129.62K | ||
| 474.80 | 478.00 | 474.65 | +6.45 | +1.38% | 1.41M | ||
| 176.90 | 178.30 | 176.75 | +0.95 | +0.54% | 437.9K | ||
| 123.40 | 124.10 | 123.05 | +0.50 | +0.41% | 361.5K | ||
| 491.40 | 495.80 | 491.00 | -0.60 | -0.12% | 68.68K | ||
| 3,438.0 | 3,462.0 | 3,436.0 | -28.0 | -0.81% | 10.14K | ||
| 5,520.0 | 5,560.0 | 5,515.0 | -5.0 | -0.09% | 2.75K | ||
| 2,910.5 | 2,921.5 | 2,910.0 | +15.5 | +0.54% | 301.22K | ||
| 842.60 | 853.80 | 839.00 | -4.20 | -0.50% | 16.64K | ||
| 3,578.00 | 3,588.00 | 3,570.00 | +14.00 | +0.39% | 3.05K | ||
| 2,530.0 | 2,540.0 | 2,530.0 | -6.0 | -0.24% | 4.23K | ||
| 49.95 | 50.00 | 49.95 | 0.00 | 0.00% | 107 | ||
| 695.00 | 698.20 | 695.00 | 0.00 | 0.00% | 25.63K | ||
| 522.27 | 524.20 | 520.20 | -1.93 | -0.37% | 27.05K | ||
| 286.80 | 287.20 | 285.20 | +0.20 | +0.07% | 30.75K | ||
| 201.55 | 202.30 | 201.55 | +0.05 | +0.02% | 71.93K | ||
| 109.60 | 109.90 | 109.50 | -0.20 | -0.18% | 37.43K | ||
| 1,699.00 | 1,702.00 | 1,693.00 | +21.00 | +1.25% | 3.84K | ||
| 333.70 | 334.10 | 332.75 | +0.90 | +0.27% | 186.42K |
Investing.com - European stock markets mostly rose Wednesday, largely maintaining the recent positive tone as the quarterly earnings season continues in full swing. At 03:40 ET...
MILAN (Reuters) - Italy's antitrust authority has fined two subsidiaries of Amazon (NASDAQ:AMZN) 10 million euros ($10.70 million) for alleged unfair commercial practices, the...
Investing.com-- U.S. stock index futures rose in evening trade on Tuesday, extending gains from Wall Street as technology shares rebounded in anticipation of key earnings reports...
Markets continue their downward momentum despite a positive start to the Q1 earnings season The LERI shows corporate uncertainty ticking back up after falling in Q4 All eyes...
Big Tech earnings, core PCE inflation data will be in focus this week. Meta Platforms is a buy with upbeat earnings expected. Tesla is a sell amid weak profit growth, disappointing...
Alphabet, Tesla, Meta, Amazon, and Microsoft will report their first-quarter figures in the coming week. Despite overall positive expectations, Tesla stands as an exception. These...
| Wednesday 24 April 2024 | ||||||
Lotte Fine Chemical(004000) | EPS / Forecast | Revenue / Forecast | -- / 2,547 | -- / 413.6B | ||
Grupo Carso(GCARSOA1) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 51.31B | ||
Industries Qatar(IQCD) | EPS / Forecast | Revenue / Forecast | -- / 0.1899 | -- / 2.75B | ||
Rogers Communications(RCIb) | EPS / Forecast | Revenue / Forecast | -- / 0.9973 | -- / 4.93B | ||
ASRock(3515) | EPS / Forecast | Revenue / Forecast | -- / 2.81 | -- / 5.32B | ||
Moncler SpA(MONC) | EPS / Forecast | Revenue / Forecast | -- / 0.6237 | -- / 787.03M | ||
Holtek(6202) | EPS / Forecast | Revenue / Forecast | -- / -0.3633 | -- / 481M | ||
Taiflex(8039) | EPS / Forecast | Revenue / Forecast | -- / 0.25 | -- / 1.82B | ||
Ebro Foods(EBRO) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 815M | ||
MAG Silver(MAG) | EPS / Forecast | Revenue / Forecast | -- / 0.1026 | -- / 14M | ||