- ByBenzinga-
Benzinga - by Avi Kapoor, Benzinga Staff Writer. U.S. stocks traded mixed this morning, with the Dow Jones index trading almost flat on Thursday. Following the market opening...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
2,408.0 | 2,411.5 | 2,384.0 | +19.5 | +0.82% | 1.71M | ||
620.20 | 627.50 | 618.00 | +5.20 | +0.85% | 7.72M | ||
183.58 | 185.74 | 182.82 | +2.06 | +1.14% | 24.37M | ||
8,254.0 | 8,382.0 | 8,254.0 | -54.0 | -0.65% | 147.69K | ||
496.35 | 498.75 | 493.30 | +3.55 | +0.72% | 10.48M | ||
9,262.0 | 9,298.0 | 9,182.0 | +74.0 | +0.81% | 51.2K | ||
51.84 | 52.54 | 51.57 | +0.17 | +0.33% | 91.27M | ||
264.90 | 267.50 | 264.00 | -1.00 | -0.38% | 2.57M | ||
265.60 | 266.70 | 263.70 | +2.80 | +1.07% | 9.63M | ||
743.20 | 759.80 | 739.60 | -12.60 | -1.67% | 2.97M | ||
70.520 | 70.720 | 69.700 | +1.100 | +1.58% | 35.14M | ||
10,715.1 | 10,780.0 | 10,674.0 | -26.9 | -0.25% | 518.35K | ||
254.45 | 255.50 | 253.10 | -1.05 | -0.41% | 6.06M | ||
1,773.50 | 1,773.50 | 1,756.50 | +17.50 | +1.00% | 481.76K | ||
4,521.0 | 4,543.0 | 4,458.0 | +83.0 | +1.87% | 776.07K | ||
248.80 | 249.60 | 244.70 | +2.80 | +1.14% | 1.77M | ||
3,435.00 | 3,460.00 | 3,414.00 | +8.00 | +0.23% | 1.02M | ||
128.72 | 129.40 | 127.30 | -0.28 | -0.22% | 5.84M | ||
2,819.00 | 2,826.00 | 2,795.00 | +17.00 | +0.61% | 814.12K | ||
756.40 | 759.80 | 739.60 | +16.60 | +2.24% | 641.49K | ||
297.55 | 300.10 | 297.40 | -0.65 | -0.22% | 3.56M | ||
2,928.0 | 2,951.0 | 2,921.5 | -10.0 | -0.34% | 865.98K | ||
1,929.50 | 1,938.00 | 1,874.08 | +49.00 | +2.61% | 110.84K | ||
994.81 | 1,000.62 | 988.00 | +4.81 | +0.49% | 338.57K | ||
5,015.0 | 5,050.0 | 4,980.5 | +37.0 | +0.74% | 1.08M | ||
1,954.6 | 1,957.0 | 1,915.4 | +31.8 | +1.65% | 6.66M | ||
3,053.0 | 3,067.3 | 3,036.0 | -3.0 | -0.10% | 139.02K | ||
1,221.5 | 1,244.0 | 1,218.0 | -10.0 | -0.81% | 498.46K | ||
1,711.60 | 1,711.80 | 1,699.21 | +6.60 | +0.39% | 2.13M | ||
476.20 | 481.40 | 475.60 | +0.80 | +0.17% | 4.46M | ||
496.45 | 498.50 | 491.60 | +0.25 | +0.05% | 3.32M | ||
1,266.00 | 1,269.00 | 1,249.50 | +2.50 | +0.20% | 435.86K | ||
1,045.00 | 1,046.50 | 1,034.50 | +10.00 | +0.97% | 475.19K | ||
2,503.0 | 2,509.0 | 2,484.0 | -11.0 | -0.44% | 404.65K | ||
9,498.0 | 9,600.0 | 9,464.0 | -94.0 | -0.98% | 346.98K | ||
1,351.50 | 1,356.50 | 1,344.00 | -2.00 | -0.15% | 2.49M | ||
2,044.00 | 2,045.00 | 1,966.71 | +59.00 | +2.97% | 299.69K | ||
427.40 | 430.50 | 411.40 | +5.40 | +1.28% | 9.59M | ||
3,341.0 | 3,357.0 | 3,277.0 | +58.0 | +1.77% | 156.92K | ||
1,315.0 | 1,321.0 | 1,301.5 | +11.5 | +0.88% | 310.24K | ||
2,846.6 | 2,850.0 | 2,817.0 | +17.6 | +0.62% | 144.54K | ||
1,029.00 | 1,050.00 | 1,023.50 | -16.50 | -1.58% | 574.26K | ||
3,980.0 | 3,980.5 | 3,955.5 | +18.0 | +0.45% | 725.25K | ||
1,652.50 | 1,671.33 | 1,637.50 | -5.50 | -0.33% | 615.14K | ||
672.20 | 683.80 | 671.80 | -7.00 | -1.03% | 2.5M | ||
835.12 | 840.40 | 832.00 | -2.28 | -0.27% | 599.32K | ||
2,023.00 | 2,036.00 | 2,013.00 | +2.00 | +0.10% | 166.42K | ||
2,481.0 | 2,550.0 | 2,473.1 | -59.0 | -2.32% | 333.12K | ||
460.81 | 460.81 | 449.80 | +8.51 | +1.88% | 463.17K | ||
1,642.00 | 1,661.50 | 1,639.50 | -11.50 | -0.70% | 160.96K | ||
675.00 | 679.40 | 666.96 | +4.40 | +0.66% | 2.78M | ||
996.20 | 1,016.00 | 991.00 | -47.30 | -4.53% | 2.82M | ||
4,989.0 | 5,016.0 | 4,967.0 | +20.0 | +0.40% | 55.88K | ||
1,392.50 | 1,410.04 | 1,386.00 | -6.50 | -0.47% | 1.36M | ||
271.40 | 273.10 | 268.80 | -0.50 | -0.18% | 1.36M | ||
4,916.0 | 4,940.0 | 4,809.8 | +63.0 | +1.30% | 79.24K | ||
1,066.00 | 1,071.00 | 1,059.00 | +4.50 | +0.42% | 4.91M | ||
1,821.20 | 1,828.52 | 1,812.00 | +7.20 | +0.40% | 232.88K | ||
109.50 | 110.57 | 109.15 | +0.25 | +0.23% | 6.77M | ||
901.00 | 903.20 | 890.00 | +9.00 | +1.01% | 564.32K | ||
375.6 | 378.2 | 373.4 | +3.1 | +0.83% | 400.34K | ||
473.00 | 474.60 | 471.80 | +0.50 | +0.11% | 5.64M | ||
2,324.00 | 2,324.00 | 2,291.00 | +20.00 | +0.87% | 773.95K | ||
2,050.00 | 2,089.00 | 2,050.00 | -10.00 | -0.49% | 140.55K | ||
655.20 | 661.80 | 651.60 | -2.60 | -0.40% | 594.11K | ||
893.80 | 894.60 | 877.60 | +9.40 | +1.06% | 2.11M | ||
2,350.0 | 2,355.0 | 2,330.0 | +14.0 | +0.60% | 154.34K | ||
549.20 | 554.00 | 541.80 | +6.60 | +1.22% | 680.36K | ||
812.50 | 819.00 | 799.50 | +12.50 | +1.56% | 256.3K | ||
399.40 | 400.50 | 393.60 | +2.80 | +0.71% | 10.64M | ||
137.48 | 138.04 | 136.20 | -2.77 | -1.98% | 9.17M | ||
10,045.0 | 10,135.0 | 9,990.0 | -55.0 | -0.55% | 46.9K | ||
730.20 | 737.27 | 722.80 | +1.00 | +0.14% | 229.82K | ||
5,646.0 | 5,666.0 | 5,548.0 | +82.0 | +1.47% | 196.33K | ||
979.00 | 983.00 | 956.95 | +14.00 | +1.45% | 279.02K | ||
15,860.0 | 16,222.3 | 15,765.0 | +185.0 | +1.18% | 390.56K | ||
665.00 | 676.00 | 664.80 | -6.50 | -0.97% | 1.14M | ||
469.30 | 470.10 | 461.80 | +12.30 | +2.69% | 915.11K | ||
3,465.3 | 3,484.0 | 3,426.0 | -7.0 | -0.20% | 360.76K | ||
4,770.0 | 4,787.9 | 4,743.0 | +8.0 | +0.17% | 31.67K | ||
903.60 | 908.60 | 894.60 | +10.40 | +1.16% | 491.8K | ||
453.42 | 470.88 | 450.80 | -13.08 | -2.80% | 1.03M | ||
437.05 | 437.20 | 431.40 | +8.30 | +1.94% | 10.95M | ||
177.53 | 177.70 | 170.95 | +6.03 | +3.52% | 21.99M | ||
134.55 | 136.30 | 114.86 | +18.25 | +15.69% | 35.43M | ||
550.00 | 551.26 | 519.35 | +7.80 | +1.44% | 2.04M | ||
3,620.0 | 3,630.0 | 3,586.0 | -8.0 | -0.22% | 236.07K | ||
5,766.0 | 5,810.0 | 5,746.0 | -2.0 | -0.04% | 41.18K | ||
2,628.5 | 2,637.0 | 2,613.0 | +15.5 | +0.59% | 5.43M | ||
791.00 | 797.40 | 778.62 | +6.00 | +0.76% | 507.71K | ||
3,718.00 | 3,778.91 | 3,680.00 | -32.00 | -0.85% | 118.93K | ||
2,512.0 | 2,533.7 | 2,507.0 | -6.0 | -0.24% | 168.99K | ||
51.70 | 51.80 | 50.80 | +0.60 | +1.17% | 25.49K | ||
700.40 | 705.00 | 694.40 | +0.40 | +0.06% | 489.4K | ||
546.40 | 549.80 | 540.00 | +0.80 | +0.15% | 529.79K | ||
287.00 | 290.20 | 285.60 | -2.20 | -0.76% | 2.56M | ||
220.40 | 233.55 | 219.80 | -14.40 | -6.13% | 5.17M | ||
105.90 | 109.10 | 104.20 | +1.10 | +1.05% | 2.75M | ||
1,604.00 | 1,609.00 | 1,569.00 | +23.00 | +1.46% | 325.26K | ||
333.00 | 334.35 | 328.60 | +3.00 | +0.91% | 6.01M |
Benzinga - by Avi Kapoor, Benzinga Staff Writer. U.S. stocks traded mixed this morning, with the Dow Jones index trading almost flat on Thursday. Following the market opening...
By David Shepardson (Reuters) - The new head of Boeing (NYSE:BA)'s troubled commercial airplane unit said the U.S. planemaker faces a "pivotal moment" as it works to boost quality...
Benzinga - by Neil Dennis, Benzinga Staff Writer. If SpaceX were to go public next week it would command a valuation of somewhere in the region of $175 billion and likely have...
In a groundbreaking move, Amazon (NASDAQ:AMZN) is making its largest outside investment in its three-decade history by pouring an additional $2.75 billion into Anthropic, a San...
Nvidia (NASDAQ:NVDA) has been a lightning rod of attention as it surged to parabolic highs over the past several weeks. This surge also helped lead semiconductors stocks higher,...
The S&P 500 is off to a strong start to the year, topping the 5,200-level for the first time ever. The benchmark index is set to extend its record rally amid favorable market...
Thursday 28 March 2024 | ||||||
Asahimas Flat Glass(AMFG) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Wijaya Karya(WIKA) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Bank of China A(601988) | EPS / Forecast | Revenue / Forecast | 0.21 / 0.195 | 153.21B / 140B | ||
XPerix(317770) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Mitra Int(MIRA) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Hung Sheng Construction(2534) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Paiho Shih(8404) | EPS / Forecast | Revenue / Forecast | -- / 0.8891 | -- / 2.56B | ||
Fwusow(1219) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Gem Terminal(2460) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Cancom SE(COKG) | EPS / Forecast | Revenue / Forecast | -- / 0.54 | -- / 468M |