Get 40% Off
🤯 This Tech Portfolio is up 29% YTD! Join Now to Get April’s Top PicksGet The Picks – Just 99 USD

Share Quotes

On this page, you can find data across shares listed on the London Stock Exchange and across global stock exchanges. You can choose to view the stock prices by continent, specific country or specific share index. Use the tabs to find data on share prices today, performance across various time periods, technical analysis summaries and key fundamental live information. During earnings season, earnings results of the key companies for the selected view are also available.
Last
High
Low
2,408.02,411.52,384.0+19.5+0.82%1.71M
620.20627.50618.00+5.20+0.85%7.72M
183.58185.74182.82+2.06+1.14%24.37M
8,254.08,382.08,254.0-54.0-0.65%147.69K
496.35498.75493.30+3.55+0.72%10.48M
9,262.09,298.09,182.0+74.0+0.81%51.2K
51.8452.5451.57+0.17+0.33%91.27M
264.90267.50264.00-1.00-0.38%2.57M
265.60266.70263.70+2.80+1.07%9.63M
743.20759.80739.60-12.60-1.67%2.97M
70.52070.72069.700+1.100+1.58%35.14M
10,715.110,780.010,674.0-26.9-0.25%518.35K
254.45255.50253.10-1.05-0.41%6.06M
1,773.501,773.501,756.50+17.50+1.00%481.76K
4,521.04,543.04,458.0+83.0+1.87%776.07K
248.80249.60244.70+2.80+1.14%1.77M
3,435.003,460.003,414.00+8.00+0.23%1.02M
128.72129.40127.30-0.28-0.22%5.84M
2,819.002,826.002,795.00+17.00+0.61%814.12K
756.40759.80739.60+16.60+2.24%641.49K
297.55300.10297.40-0.65-0.22%3.56M
2,928.02,951.02,921.5-10.0-0.34%865.98K
1,929.501,938.001,874.08+49.00+2.61%110.84K
994.811,000.62988.00+4.81+0.49%338.57K
5,015.05,050.04,980.5+37.0+0.74%1.08M
1,954.61,957.01,915.4+31.8+1.65%6.66M
3,053.03,067.33,036.0-3.0-0.10%139.02K
1,221.51,244.01,218.0-10.0-0.81%498.46K
1,711.601,711.801,699.21+6.60+0.39%2.13M
476.20481.40475.60+0.80+0.17%4.46M
496.45498.50491.60+0.25+0.05%3.32M
1,266.001,269.001,249.50+2.50+0.20%435.86K
1,045.001,046.501,034.50+10.00+0.97%475.19K
2,503.02,509.02,484.0-11.0-0.44%404.65K
9,498.09,600.09,464.0-94.0-0.98%346.98K
1,351.501,356.501,344.00-2.00-0.15%2.49M
2,044.002,045.001,966.71+59.00+2.97%299.69K
427.40430.50411.40+5.40+1.28%9.59M
3,341.03,357.03,277.0+58.0+1.77%156.92K
1,315.01,321.01,301.5+11.5+0.88%310.24K
2,846.62,850.02,817.0+17.6+0.62%144.54K
1,029.001,050.001,023.50-16.50-1.58%574.26K
3,980.03,980.53,955.5+18.0+0.45%725.25K
1,652.501,671.331,637.50-5.50-0.33%615.14K
672.20683.80671.80-7.00-1.03%2.5M
835.12840.40832.00-2.28-0.27%599.32K
2,023.002,036.002,013.00+2.00+0.10%166.42K
2,481.02,550.02,473.1-59.0-2.32%333.12K
460.81460.81449.80+8.51+1.88%463.17K
1,642.001,661.501,639.50-11.50-0.70%160.96K
675.00679.40666.96+4.40+0.66%2.78M
996.201,016.00991.00-47.30-4.53%2.82M
4,989.05,016.04,967.0+20.0+0.40%55.88K
1,392.501,410.041,386.00-6.50-0.47%1.36M
271.40273.10268.80-0.50-0.18%1.36M
4,916.04,940.04,809.8+63.0+1.30%79.24K
1,066.001,071.001,059.00+4.50+0.42%4.91M
1,821.201,828.521,812.00+7.20+0.40%232.88K
109.50110.57109.15+0.25+0.23%6.77M
901.00903.20890.00+9.00+1.01%564.32K
375.6378.2373.4+3.1+0.83%400.34K
473.00474.60471.80+0.50+0.11%5.64M
2,324.002,324.002,291.00+20.00+0.87%773.95K
2,050.002,089.002,050.00-10.00-0.49%140.55K
655.20661.80651.60-2.60-0.40%594.11K
893.80894.60877.60+9.40+1.06%2.11M
2,350.02,355.02,330.0+14.0+0.60%154.34K
549.20554.00541.80+6.60+1.22%680.36K
812.50819.00799.50+12.50+1.56%256.3K
399.40400.50393.60+2.80+0.71%10.64M
137.48138.04136.20-2.77-1.98%9.17M
10,045.010,135.09,990.0-55.0-0.55%46.9K
730.20737.27722.80+1.00+0.14%229.82K
5,646.05,666.05,548.0+82.0+1.47%196.33K
979.00983.00956.95+14.00+1.45%279.02K
15,860.016,222.315,765.0+185.0+1.18%390.56K
665.00676.00664.80-6.50-0.97%1.14M
469.30470.10461.80+12.30+2.69%915.11K
3,465.33,484.03,426.0-7.0-0.20%360.76K
4,770.04,787.94,743.0+8.0+0.17%31.67K
903.60908.60894.60+10.40+1.16%491.8K
453.42470.88450.80-13.08-2.80%1.03M
437.05437.20431.40+8.30+1.94%10.95M
177.53177.70170.95+6.03+3.52%21.99M
134.55136.30114.86+18.25+15.69%35.43M
550.00551.26519.35+7.80+1.44%2.04M
3,620.03,630.03,586.0-8.0-0.22%236.07K
5,766.05,810.05,746.0-2.0-0.04%41.18K
2,628.52,637.02,613.0+15.5+0.59%5.43M
791.00797.40778.62+6.00+0.76%507.71K
3,718.003,778.913,680.00-32.00-0.85%118.93K
2,512.02,533.72,507.0-6.0-0.24%168.99K
51.7051.8050.80+0.60+1.17%25.49K
700.40705.00694.40+0.40+0.06%489.4K
546.40549.80540.00+0.80+0.15%529.79K
287.00290.20285.60-2.20-0.76%2.56M
220.40233.55219.80-14.40-6.13%5.17M
105.90109.10104.20+1.10+1.05%2.75M
1,604.001,609.001,569.00+23.00+1.46%325.26K
333.00334.35328.60+3.00+0.91%6.01M

Earnings Calendar

Thursday 28 March 2024
Asahimas Flat Glass(AMFG)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Wijaya Karya(WIKA)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Bank of China A(601988)
EPS / Forecast
Revenue / Forecast
0.21 / 0.195153.21B / 140B
XPerix(317770)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Mitra Int(MIRA)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Hung Sheng Construction(2534)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Paiho Shih(8404)
EPS / Forecast
Revenue / Forecast
-- / 0.8891-- / 2.56B
Fwusow(1219)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Gem Terminal(2460)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Cancom SE(COKG)
EPS / Forecast
Revenue / Forecast
-- / 0.54-- / 468M
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.