Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 2,346.0 | 2,352.0 | 2,334.0 | 0.0 | 0.00% | 626.28K | ||
| 662.30 | 663.80 | 659.70 | -1.30 | -0.20% | 3.34M | ||
| 201.10 | 201.30 | 194.32 | +9.96 | +5.21% | 46.48M | ||
| 8,036.0 | 8,120.0 | 8,012.0 | -84.0 | -1.03% | 81.22K | ||
| 526.70 | 527.46 | 520.00 | +1.10 | +0.21% | 5.84M | ||
| 9,180.0 | 9,202.0 | 9,058.0 | -20.0 | -0.22% | 48.7K | ||
| 51.56 | 52.18 | 51.16 | -0.22 | -0.43% | 29.86M | ||
| 257.90 | 258.40 | 254.00 | +0.10 | +0.04% | 1.47M | ||
| 288.70 | 289.50 | 285.00 | +2.80 | +0.98% | 4.94M | ||
| 731.80 | 739.40 | 729.80 | -3.40 | -0.46% | 986.89K | ||
| 69.422 | 70.060 | 69.060 | +0.080 | +0.12% | 10.38M | ||
| 12,026.0 | 12,086.0 | 11,790.0 | +674.0 | +5.94% | 1.05M | ||
| 235.70 | 238.10 | 232.10 | -12.90 | -5.19% | 11.94M | ||
| 1,808.11 | 1,811.50 | 1,796.50 | +3.61 | +0.20% | 314.83K | ||
| 4,382.0 | 4,411.0 | 4,364.0 | +8.0 | +0.18% | 869.19K | ||
| 250.10 | 250.50 | 246.60 | +2.00 | +0.81% | 1.34M | ||
| 3,270.00 | 3,301.00 | 3,264.00 | -34.00 | -1.03% | 603.44K | ||
| 130.35 | 131.57 | 129.75 | -1.30 | -0.99% | 3.09M | ||
| 2,850.00 | 2,868.00 | 2,812.00 | 0.00 | 0.00% | 248.96K | ||
| 792.40 | 794.80 | 774.60 | -11.40 | -1.42% | 1.16M | ||
| 290.00 | 291.92 | 288.30 | -1.40 | -0.48% | 1.66M | ||
| 2,757.0 | 2,813.0 | 2,753.0 | -55.0 | -1.96% | 1.13M | ||
| 1,851.00 | 1,853.21 | 1,750.00 | +38.00 | +2.10% | 139.74K | ||
| 975.00 | 979.00 | 969.00 | -7.00 | -0.71% | 98.26K | ||
| 5,401.0 | 5,515.0 | 5,360.0 | -49.0 | -0.90% | 750.38K | ||
| 2,490.5 | 2,512.5 | 2,421.0 | +285.5 | +12.95% | 9.67M | ||
| 3,060.0 | 3,088.0 | 3,038.0 | -28.0 | -0.91% | 202.19K | ||
| 1,144.5 | 1,149.0 | 1,132.5 | +10.0 | +0.88% | 190.73K | ||
| 1,651.00 | 1,656.50 | 1,634.88 | +15.00 | +0.92% | 1.39M | ||
| 453.60 | 454.50 | 444.15 | +4.40 | +0.98% | 1.75M | ||
| 462.00 | 465.80 | 461.40 | -3.40 | -0.73% | 1.48M | ||
| 1,158.50 | 1,168.50 | 1,157.50 | -11.50 | -0.98% | 335.47K | ||
| 985.00 | 1,000.50 | 980.20 | -18.00 | -1.80% | 342.99K | ||
| 2,695.4 | 2,711.0 | 2,665.0 | -6.6 | -0.24% | 312.83K | ||
| 8,844.0 | 8,890.0 | 8,650.0 | +36.0 | +0.41% | 193.16K | ||
| 1,313.00 | 1,358.00 | 1,310.00 | -50.50 | -3.70% | 1.51M | ||
| 2,222.00 | 2,270.00 | 2,206.00 | +56.00 | +2.59% | 423.6K | ||
| 406.05 | 414.20 | 403.78 | -10.95 | -2.63% | 6.11M | ||
| 3,045.9 | 3,098.8 | 3,036.0 | -66.1 | -2.12% | 186.31K | ||
| 1,299.8 | 1,314.0 | 1,283.5 | +7.8 | +0.60% | 262.21K | ||
| 2,732.0 | 2,759.0 | 2,732.0 | -32.0 | -1.16% | 60.67K | ||
| 1,041.50 | 1,047.00 | 1,032.00 | +4.00 | +0.39% | 243.93K | ||
| 4,083.0 | 4,083.0 | 4,001.0 | +220.0 | +5.70% | 2.58M | ||
| 1,659.00 | 1,666.50 | 1,643.00 | +3.00 | +0.18% | 1.32M | ||
| 684.40 | 686.40 | 679.00 | +5.20 | +0.77% | 881.4K | ||
| 796.40 | 804.40 | 790.60 | -9.00 | -1.12% | 230.69K | ||
| 1,970.00 | 2,012.00 | 1,951.00 | -20.00 | -1.00% | 164.81K | ||
| 2,458.0 | 2,465.0 | 2,437.0 | +10.0 | +0.41% | 73.3K | ||
| 430.40 | 436.40 | 429.00 | -13.60 | -3.06% | 376.65K | ||
| 1,599.00 | 1,614.00 | 1,594.00 | -9.00 | -0.56% | 85.25K | ||
| 624.60 | 633.00 | 623.60 | -7.00 | -1.11% | 331.01K | ||
| 984.24 | 987.40 | 974.00 | +0.84 | +0.09% | 428.45K | ||
| 4,992.0 | 5,005.0 | 4,954.0 | +42.0 | +0.85% | 58.78K | ||
| 1,505.50 | 1,520.50 | 1,488.04 | -11.00 | -0.73% | 663.93K | ||
| 260.00 | 266.60 | 259.80 | -8.00 | -2.99% | 4.39M | ||
| 4,738.0 | 4,775.0 | 4,649.0 | +84.0 | +1.81% | 101.91K | ||
| 1,057.00 | 1,062.50 | 1,051.95 | +1.50 | +0.14% | 933.56K | ||
| 1,726.00 | 1,737.00 | 1,713.00 | -5.00 | -0.29% | 39.29K | ||
| 104.89 | 105.45 | 104.35 | -0.36 | -0.34% | 4.94M | ||
| 849.80 | 853.69 | 842.80 | +0.80 | +0.09% | 340.05K | ||
| 355.8 | 362.4 | 355.8 | -11.4 | -3.11% | 655.69K | ||
| 415.20 | 417.82 | 409.70 | -3.10 | -0.74% | 2.18M | ||
| 2,229.00 | 2,238.00 | 2,224.00 | -9.00 | -0.40% | 240.8K | ||
| 1,985.00 | 1,996.00 | 1,963.50 | +4.00 | +0.20% | 52.35K | ||
| 642.26 | 645.50 | 634.50 | +4.76 | +0.75% | 280.34K | ||
| 826.51 | 829.60 | 815.00 | -6.89 | -0.83% | 492.31K | ||
| 2,189.0 | 2,202.0 | 2,174.0 | -27.0 | -1.22% | 84.05K | ||
| 509.60 | 513.38 | 499.20 | -5.40 | -1.05% | 1.16M | ||
| 795.00 | 802.00 | 773.00 | 0.00 | 0.00% | 102.57K | ||
| 340.20 | 347.80 | 338.80 | -6.20 | -1.79% | 1.7M | ||
| 132.20 | 132.68 | 130.50 | +0.80 | +0.61% | 1.32M | ||
| 8,975.0 | 9,030.0 | 8,950.0 | -170.0 | -1.86% | 19.69K | ||
| 705.00 | 712.50 | 704.50 | -4.50 | -0.63% | 126.94K | ||
| 5,798.0 | 5,832.0 | 5,727.2 | +64.0 | +1.12% | 156.51K | ||
| 919.00 | 924.00 | 913.50 | -3.00 | -0.33% | 138.71K | ||
| 14,790.0 | 14,965.0 | 14,790.0 | -75.0 | -0.51% | 34.76K | ||
| 666.50 | 670.50 | 662.00 | +1.00 | +0.15% | 324.19K | ||
| 580.00 | 580.50 | 561.00 | -0.50 | -0.09% | 185.72K | ||
| 3,255.0 | 3,278.0 | 3,199.0 | -7.0 | -0.22% | 528.4K | ||
| 4,682.0 | 4,686.0 | 4,620.0 | +36.0 | +0.78% | 39.17K | ||
| 875.00 | 876.00 | 860.00 | +5.00 | +0.57% | 222.9K | ||
| 365.80 | 371.10 | 354.00 | +1.20 | +0.33% | 779.45K | ||
| 469.90 | 479.40 | 466.70 | -4.20 | -0.89% | 12.82M | ||
| 176.85 | 177.85 | 174.85 | -0.10 | -0.06% | 2.66M | ||
| 117.85 | 119.35 | 117.25 | -1.30 | -1.09% | 2.29M | ||
| 485.64 | 488.40 | 484.20 | +0.44 | +0.09% | 652.98K | ||
| 3,430.0 | 3,448.0 | 3,402.0 | -10.0 | -0.29% | 118.39K | ||
| 5,465.0 | 5,475.0 | 5,415.0 | 0.0 | 0.00% | 18.56K | ||
| 2,910.5 | 2,919.0 | 2,902.0 | +3.5 | +0.12% | 1.36M | ||
| 814.80 | 823.20 | 809.20 | -4.00 | -0.49% | 230.29K | ||
| 3,574.00 | 3,590.00 | 3,550.00 | -8.00 | -0.22% | 23.71K | ||
| 2,530.0 | 2,552.0 | 2,524.0 | -8.0 | -0.32% | 93.47K | ||
| 49.50 | 50.50 | 49.10 | -0.25 | -0.50% | 1.8K | ||
| 690.60 | 691.60 | 684.20 | -2.60 | -0.38% | 197.94K | ||
| 515.80 | 519.45 | 514.80 | -0.40 | -0.08% | 305.28K | ||
| 281.20 | 282.20 | 279.00 | -3.80 | -1.33% | 772.27K | ||
| 199.60 | 200.19 | 198.00 | +0.60 | +0.30% | 1.08M | ||
| 109.90 | 109.90 | 107.50 | +0.90 | +0.83% | 544.47K | ||
| 1,690.00 | 1,691.00 | 1,662.00 | -27.00 | -1.57% | 58.71K | ||
| 329.70 | 335.57 | 328.30 | +0.10 | +0.03% | 3.14M |
Caterpillar (NYSE:CAT) reported a mixed first quarter of 2024, with earnings surpassing analysts' expectations but revenue falling short, causing its stock to slide 1.8%. The...
Investing.com - Merck&Co (NYSE: MRK) reported first quarter EPS of $2.07, $0.14 better than the analyst estimate of $1.93. Revenue for the quarter came in at $15.8B versus the...
Investing.com - Caterpillar (NYSE: CAT) reported first quarter EPS of $5.60, $0.46 better than the analyst estimate of $5.14. Revenue for the quarter came in at $15.8B versus the...
Barclays (LON:BARC) has shown stable rather than dynamic growth over the quarter, beating expectations on most measures but with some question marks over its US operations.Overall...
After recent market rebound, focus shifts to earnings reports from tech giants like Meta and Microsoft. The resurgence in tech optimism has buoyed stocks, notably Tesla, which saw...
Markets continue their downward momentum despite a positive start to the Q1 earnings season The LERI shows corporate uncertainty ticking back up after falling in Q4 All eyes...
| Thursday 25 April 2024 | ||||||
Sariguna Primatirta(CLEO) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Lautan Luas(LTLS) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Equinor(EQNR) | EPS / Forecast | Revenue / Forecast | -- / 0.7288 | -- / 27.27B | ||
Swedbank A(SWEDa) | EPS / Forecast | Revenue / Forecast | -- / 7.27 | -- / 18.06B | ||
Alfa Laval AB(ALFA) | EPS / Forecast | Revenue / Forecast | -- / 4.19 | -- / 15.85B | ||
CK Infrastructure(1038) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
PINFRA(PINFRA) | EPS / Forecast | Revenue / Forecast | -- / 4.09 | -- / 3.85B | ||
Nestle(NESM) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Sinyi Realty(9940) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Bank Audi DRC(AUSR) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||