Get 40% Off
🤯 This Tech Portfolio is up 29% YTD! Join Now to Get April’s Top PicksGet The Picks – Just 99 USD

Share Quotes

On this page, you can find data across shares listed on the London Stock Exchange and across global stock exchanges. You can choose to view the stock prices by continent, specific country or specific share index. Use the tabs to find data on share prices today, performance across various time periods, technical analysis summaries and key fundamental live information. During earnings season, earnings results of the key companies for the selected view are also available.
Last
High
Low
2,402.02,408.52,384.0+12.5+0.52%277.84K
627.20627.50618.00+12.20+1.98%2.76M
184.02184.14182.82+2.50+1.38%3.8M
8,340.08,340.08,264.0+32.0+0.39%11.14K
496.00497.40494.75+3.20+0.65%2.53M
9,202.09,276.09,182.0+14.0+0.15%11.15K
52.3152.5452.13+0.64+1.24%20.34M
264.20267.50264.00-1.70-0.64%573.49K
265.80266.70264.60+3.00+1.14%2.44M
749.60759.80748.60-6.20-0.82%681.09K
70.05070.30369.740+0.630+0.91%5.49M
10,724.010,780.010,700.0-18.0-0.17%128.27K
254.70255.00253.10-0.80-0.31%1.22M
1,765.001,770.001,756.50+9.00+0.51%83.25K
4,501.04,512.04,458.0+63.0+1.42%138.53K
246.40248.50244.70+0.40+0.16%205.1K
3,443.503,460.003,414.00+16.50+0.48%263.77K
128.20129.40127.95-0.80-0.62%659K
2,810.222,812.002,795.00+8.22+0.29%41.46K
749.40750.20739.60+9.60+1.30%97.9K
299.16299.55298.22+0.96+0.32%376.13K
2,946.02,951.02,935.0+8.0+0.27%147.6K
1,909.001,910.001,887.50+28.50+1.52%18.68K
1,000.451,000.45990.00+10.45+1.06%29.26K
5,035.05,050.05,002.0+57.0+1.14%366.95K
1,922.61,951.61,915.4-0.2-0.01%411.48K
3,051.03,067.33,036.0-5.0-0.16%26.42K
1,236.51,244.01,225.5+5.0+0.41%92.04K
1,707.401,708.601,699.21+2.20+0.13%379.6K
477.10479.40475.90+1.70+0.36%507.81K
495.45495.80491.60-0.75-0.15%648.45K
1,256.501,267.501,249.50-7.00-0.55%74.57K
1,038.501,039.501,034.50+3.50+0.34%74.38K
2,489.02,509.02,484.0-25.0-0.99%61.87K
9,570.09,600.09,542.0-22.0-0.23%69.02K
1,352.001,356.501,344.50-1.50-0.11%533.51K
2,015.002,016.001,983.00+30.00+1.51%61.99K
424.70424.80411.40+2.70+0.64%3.05M
3,305.03,306.03,277.0+22.0+0.67%16.06K
1,305.51,321.01,301.5+2.0+0.15%27.32K
2,842.02,845.02,820.0+13.0+0.46%19.68K
1,034.681,050.001,027.50-10.82-1.03%160.68K
3,971.03,977.53,966.5+9.0+0.23%129.13K
1,649.501,671.331,645.50-8.50-0.51%147.31K
680.20683.80677.60+1.00+0.15%473.61K
837.80840.40837.00+0.40+0.05%110.2K
2,018.002,036.002,015.00-3.00-0.15%12.32K
2,509.02,550.02,490.0-31.0-1.22%50.23K
451.60457.60449.80-0.70-0.16%78.68K
1,647.501,661.501,643.00-6.00-0.36%18.59K
675.45676.20666.96+4.85+0.72%162.58K
1,009.501,016.00996.20-34.00-3.26%349.47K
5,008.05,008.04,967.0+39.0+0.79%10.11K
1,400.001,403.001,392.00+1.50+0.11%202.41K
271.39273.10268.80-0.51-0.19%299.51K
4,919.04,940.04,853.0+66.0+1.36%14.02K
1,063.501,070.001,059.00+1.50+0.14%1.28M
1,823.981,826.511,812.00+9.98+0.55%20.32K
109.91110.57109.15+0.66+0.60%1.06M
893.89902.69890.00+1.89+0.21%148.77K
374.7375.5373.4+2.2+0.59%82.09K
472.50474.60471.800.000.00%199.47K
2,309.492,316.002,291.00+5.49+0.24%143.25K
2,070.002,073.002,061.00+10.00+0.49%28.35K
655.00661.80650.90-2.80-0.43%52.99K
892.40894.60881.00+8.00+0.91%294.88K
2,345.72,352.02,330.0+9.7+0.42%21.28K
549.60550.00541.80+7.00+1.29%175.52K
800.50810.50799.50+0.50+0.06%22.37K
396.10399.30393.60-0.50-0.13%1.89M
137.15138.04136.50-3.10-2.21%2.24M
10,085.010,100.09,990.0-15.0-0.15%6.28K
731.00737.27722.80+1.80+0.25%36.24K
5,584.05,590.05,548.0+20.0+0.36%29.77K
966.50983.00963.00+1.50+0.16%52.54K
15,975.016,035.015,765.0+300.0+1.91%64.48K
674.00678.50668.50+2.50+0.37%71.37K
464.30468.30461.80+7.30+1.60%186.84K
3,469.03,471.03,455.0-3.0-0.09%43.46K
4,758.04,786.04,750.0-4.0-0.08%4.48K
899.20901.60894.60+6.00+0.67%91.38K
460.60470.88455.00-5.90-1.26%301.57K
433.95435.95431.40+5.20+1.21%3.28M
172.65172.80170.95+1.15+0.67%4.09M
122.65136.30122.50+6.25+5.37%12.9M
547.40549.00519.35+5.20+0.96%489.25K
3,599.43,630.03,594.0-28.6-0.79%28.31K
5,778.05,810.05,768.0+10.0+0.17%5.29K
2,623.52,630.52,618.0+10.5+0.40%826.46K
792.03792.40778.62+7.03+0.90%60.93K
3,746.003,758.003,680.00-4.00-0.11%31.98K
2,510.02,523.02,507.0-8.0-0.32%35.68K
50.8051.2050.80-0.30-0.59%5.63K
697.17705.00695.60-2.83-0.40%113.58K
543.80548.62540.00-1.80-0.33%110.35K
287.20290.20286.20-2.00-0.69%182.12K
221.68223.50220.10-13.12-5.59%1.4M
105.27109.10104.50+0.47+0.45%817.18K
1,579.001,597.001,569.00-2.00-0.13%63.8K
332.55334.20330.43+2.55+0.77%1.26M

Earnings Calendar

Thursday, 28 March 2024
Tempo Scan Pacific(TSPC)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Sri Rejeki Isman(SRIL)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Chunbo(278280)
EPS / Forecast
Revenue / Forecast
-- / 2,250-- / 46.43B
Hansung Cleantech(066980)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
China Vanke A(000002)
EPS / Forecast
Revenue / Forecast
-- / 0.4931-- / 165.45B
Fwusow(1219)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
IRB Brasil Resseguros(IRBR3)
EPS / Forecast
Revenue / Forecast
-- / 0.7605-- / 1.41B
Dermapharm(DMPG)
EPS / Forecast
Revenue / Forecast
-- / ---- / 290.70M
Roundtop(1540)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Lead Data(2443)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.