- ByInvesting.com-
On Wednesday, Telsey Advisory Group raised its price target on Home Depot Inc (NYSE:HD) shares to $360 from the previous $335. The firm maintained a Market Perform rating on...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
2,406.0 | 2,412.0 | 2,384.0 | +17.0 | +0.71% | 3.23M | ||
619.00 | 627.50 | 618.00 | +4.00 | +0.65% | 19.68M | ||
183.20 | 185.74 | 182.82 | +1.68 | +0.93% | 48.73M | ||
8,242.0 | 8,382.0 | 8,242.0 | -66.0 | -0.79% | 435.87K | ||
495.70 | 498.75 | 493.30 | +2.90 | +0.59% | 35.58M | ||
9,232.0 | 9,298.0 | 9,182.0 | +44.0 | +0.48% | 182.91K | ||
51.76 | 52.54 | 51.57 | +0.09 | +0.17% | 157.24M | ||
265.10 | 267.50 | 264.00 | -0.80 | -0.30% | 6.94M | ||
265.50 | 266.70 | 263.70 | +2.70 | +1.03% | 21.02M | ||
743.00 | 759.80 | 739.60 | -12.80 | -1.69% | 7.61M | ||
70.460 | 70.720 | 69.700 | +1.040 | +1.50% | 65.3M | ||
10,678.0 | 10,780.0 | 10,674.0 | -64.0 | -0.60% | 1.35M | ||
254.40 | 255.50 | 253.10 | -1.10 | -0.43% | 13.07M | ||
1,770.00 | 1,776.50 | 1,756.50 | +14.00 | +0.80% | 1.97M | ||
4,512.0 | 4,543.0 | 4,458.0 | +74.0 | +1.67% | 1.97M | ||
249.40 | 249.80 | 244.70 | +3.40 | +1.38% | 5.75M | ||
3,424.00 | 3,460.00 | 3,414.00 | -3.00 | -0.09% | 2.99M | ||
127.65 | 129.40 | 127.30 | -1.35 | -1.05% | 20.72M | ||
2,809.00 | 2,826.00 | 2,795.00 | +7.00 | +0.25% | 2.05M | ||
753.60 | 759.80 | 739.60 | +13.80 | +1.87% | 2.4M | ||
296.60 | 300.10 | 296.60 | -1.60 | -0.54% | 13.85M | ||
2,925.5 | 2,951.0 | 2,921.5 | -12.5 | -0.43% | 2.8M | ||
1,918.50 | 1,938.00 | 1,874.08 | +38.00 | +2.02% | 389.9K | ||
996.00 | 1,000.62 | 988.00 | +6.00 | +0.61% | 604.85K | ||
5,017.0 | 5,050.0 | 4,980.5 | +39.0 | +0.78% | 2.19M | ||
1,951.8 | 1,957.0 | 1,915.4 | +29.0 | +1.51% | 8.96M | ||
3,048.0 | 3,067.3 | 3,036.0 | -8.0 | -0.26% | 546.31K | ||
1,213.0 | 1,244.0 | 1,213.0 | -18.5 | -1.50% | 1.24M | ||
1,708.60 | 1,713.00 | 1,699.21 | +3.40 | +0.20% | 7.46M | ||
475.60 | 481.40 | 475.60 | +0.20 | +0.04% | 11.18M | ||
496.60 | 498.50 | 491.60 | +0.40 | +0.08% | 8.67M | ||
1,265.50 | 1,269.00 | 1,249.50 | +2.00 | +0.16% | 1.85M | ||
1,042.00 | 1,046.50 | 1,034.50 | +7.00 | +0.68% | 1.27M | ||
2,498.0 | 2,509.0 | 2,484.0 | -16.0 | -0.64% | 1.1M | ||
9,490.0 | 9,600.0 | 9,464.0 | -102.0 | -1.06% | 967.12K | ||
1,349.50 | 1,356.50 | 1,344.00 | -4.00 | -0.30% | 5.97M | ||
2,039.00 | 2,045.00 | 1,966.71 | +54.00 | +2.72% | 865.52K | ||
426.70 | 430.50 | 411.40 | +4.70 | +1.11% | 16.81M | ||
3,314.0 | 3,357.0 | 3,277.0 | +31.0 | +0.94% | 503.6K | ||
1,316.0 | 1,321.0 | 1,301.5 | +12.5 | +0.96% | 771.63K | ||
2,837.0 | 2,850.0 | 2,817.0 | +8.0 | +0.28% | 326.56K | ||
1,029.00 | 1,050.00 | 1,023.50 | -16.50 | -1.58% | 1.45M | ||
3,975.5 | 3,982.5 | 3,955.5 | +13.5 | +0.34% | 2.28M | ||
1,650.00 | 1,671.33 | 1,637.50 | -8.00 | -0.48% | 1.73M | ||
671.40 | 683.80 | 670.40 | -7.80 | -1.15% | 6.75M | ||
831.20 | 840.40 | 831.20 | -6.20 | -0.74% | 3.71M | ||
2,022.00 | 2,036.00 | 2,013.00 | +1.00 | +0.05% | 615.82K | ||
2,470.0 | 2,550.0 | 2,470.0 | -70.0 | -2.76% | 717.9K | ||
464.50 | 464.50 | 449.80 | +12.20 | +2.70% | 2.05M | ||
1,641.50 | 1,661.50 | 1,639.50 | -12.00 | -0.73% | 764.53K | ||
673.00 | 679.40 | 666.96 | +2.40 | +0.36% | 4.51M | ||
991.60 | 1,016.00 | 991.00 | -51.90 | -4.97% | 5.41M | ||
4,985.0 | 5,016.0 | 4,967.0 | +16.0 | +0.32% | 364.4K | ||
1,395.50 | 1,410.04 | 1,386.00 | -3.00 | -0.22% | 2.27M | ||
270.40 | 273.10 | 268.80 | -1.50 | -0.55% | 4.08M | ||
4,902.0 | 4,940.0 | 4,809.8 | +49.0 | +1.01% | 331.03K | ||
1,066.00 | 1,071.00 | 1,059.00 | +4.50 | +0.42% | 8.36M | ||
1,815.00 | 1,828.52 | 1,812.00 | +1.00 | +0.06% | 514.21K | ||
109.65 | 110.57 | 109.15 | +0.40 | +0.37% | 15.65M | ||
903.80 | 904.00 | 890.00 | +11.80 | +1.32% | 2.58M | ||
376.6 | 378.2 | 373.4 | +4.1 | +1.10% | 1.83M | ||
471.70 | 474.60 | 471.70 | -0.80 | -0.17% | 8.49M | ||
2,323.00 | 2,326.00 | 2,291.00 | +19.00 | +0.83% | 2.64M | ||
2,054.00 | 2,089.00 | 2,050.00 | -6.00 | -0.29% | 414.91K | ||
658.20 | 661.80 | 651.60 | +0.40 | +0.06% | 1.57M | ||
894.00 | 894.60 | 877.60 | +9.60 | +1.09% | 12.23M | ||
2,368.0 | 2,368.0 | 2,330.0 | +32.0 | +1.37% | 941.76K | ||
549.60 | 554.00 | 541.80 | +7.00 | +1.29% | 1.53M | ||
811.00 | 819.00 | 799.50 | +11.00 | +1.38% | 412.19K | ||
396.70 | 400.50 | 393.60 | +0.10 | +0.03% | 15.59M | ||
137.05 | 138.04 | 136.20 | -3.20 | -2.28% | 15.17M | ||
10,050.0 | 10,135.0 | 9,990.0 | -50.0 | -0.50% | 161.73K | ||
726.80 | 737.27 | 722.80 | -2.40 | -0.33% | 1.24M | ||
5,640.0 | 5,666.0 | 5,548.0 | +76.0 | +1.37% | 1.04M | ||
978.00 | 983.00 | 956.95 | +13.00 | +1.35% | 645.38K | ||
15,790.0 | 16,472.8 | 15,760.0 | +115.0 | +0.73% | 1.41M | ||
665.50 | 676.00 | 663.50 | -6.00 | -0.89% | 2.01M | ||
469.90 | 470.10 | 461.80 | +12.90 | +2.82% | 2.1M | ||
3,454.0 | 3,484.0 | 3,426.0 | -18.0 | -0.52% | 1.33M | ||
4,758.0 | 4,787.9 | 4,743.0 | -4.0 | -0.08% | 168.31K | ||
906.80 | 908.60 | 894.60 | +13.60 | +1.52% | 1.61M | ||
455.10 | 470.88 | 450.80 | -11.40 | -2.44% | 1.98M | ||
435.30 | 437.20 | 431.40 | +6.55 | +1.53% | 25.68M | ||
176.75 | 177.70 | 170.95 | +5.25 | +3.06% | 34.56M | ||
134.50 | 136.75 | 114.86 | +18.20 | +15.65% | 61.63M | ||
552.60 | 552.60 | 519.35 | +10.40 | +1.92% | 4.04M | ||
3,620.0 | 3,630.0 | 3,586.0 | -8.0 | -0.22% | 366.03K | ||
5,760.0 | 5,810.0 | 5,746.0 | -8.0 | -0.14% | 163.35K | ||
2,625.0 | 2,637.0 | 2,613.0 | +12.0 | +0.46% | 9.54M | ||
797.40 | 797.40 | 778.62 | +12.40 | +1.58% | 1.66M | ||
3,722.00 | 3,778.91 | 3,680.00 | -28.00 | -0.75% | 346.84K | ||
2,503.0 | 2,533.7 | 2,503.0 | -15.0 | -0.60% | 585.2K | ||
51.60 | 51.80 | 50.80 | +0.50 | +0.98% | 29.04K | ||
700.20 | 705.00 | 694.40 | +0.20 | +0.03% | 1.9M | ||
545.80 | 549.80 | 540.00 | +0.20 | +0.04% | 1.91M | ||
286.40 | 290.20 | 285.60 | -2.80 | -0.97% | 5.46M | ||
220.50 | 233.55 | 219.80 | -14.30 | -6.09% | 9.42M | ||
105.80 | 109.10 | 104.20 | +1.00 | +0.95% | 4.53M | ||
1,609.00 | 1,611.00 | 1,569.00 | +28.00 | +1.77% | 589.59K | ||
333.10 | 334.35 | 328.60 | +3.10 | +0.94% | 13.14M |
On Wednesday, Telsey Advisory Group raised its price target on Home Depot Inc (NYSE:HD) shares to $360 from the previous $335. The firm maintained a Market Perform rating on...
Benzinga - by Abbey Higginbotham, Benzinga Staff Writer. As Detroit gears up for the 2024 NFL Draft on April 25, the spotlight extends beyond future NFL stars to how seasoned...
By Anousha Sakoui LONDON (Reuters) - Pantelis "Linos" Lekkas, a veteran Citi dealmaker, is to retire from the bank, a Citi spokesperson confirmed on Thursday. Lekkas is currently...
In a groundbreaking move, Amazon (NASDAQ:AMZN) is making its largest outside investment in its three-decade history by pouring an additional $2.75 billion into Anthropic, a San...
Nvidia (NASDAQ:NVDA) has been a lightning rod of attention as it surged to parabolic highs over the past several weeks. This surge also helped lead semiconductors stocks higher,...
The S&P 500 is off to a strong start to the year, topping the 5,200-level for the first time ever. The benchmark index is set to extend its record rally amid favorable market...
Thursday 28 March 2024 | ||||||
Indofood Cbp(ICBP) | EPS / Forecast | Revenue / Forecast | -- / 184.57 | -- / 16,720B | ||
Wijaya Karya Bangunan Gedung(WEGE) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
F F(007700) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
China Railway A(601390) | EPS / Forecast | Revenue / Forecast | 0.375 / 0.375 | -- / -- | ||
Bio Solution(086820) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Cheng Loong(1904) | EPS / Forecast | Revenue / Forecast | -- / 0.14 | -- / 10.14B | ||
Mitra Int(MIRA) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Alltek Tech(3209) | EPS / Forecast | Revenue / Forecast | -- / 0.78 | -- / 13.7B | ||
Chien Kuo(5515) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
TTCC(8011) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- |