Get 40% Off
🤯 This Tech Portfolio is up 29% YTD! Join Now to Get April’s Top PicksGet The Picks – Just 99 USD

Share Quotes

On this page, you can find data across shares listed on the London Stock Exchange and across global stock exchanges. You can choose to view the stock prices by continent, specific country or specific share index. Use the tabs to find data on share prices today, performance across various time periods, technical analysis summaries and key fundamental live information. During earnings season, earnings results of the key companies for the selected view are also available.
Last
High
Low
2,407.52,410.02,384.0+18.5+0.77%376.18K
626.60627.50618.00+11.60+1.89%3.41M
183.74184.14182.82+2.22+1.22%5.12M
8,366.08,382.08,264.0+58.0+0.70%18.78K
494.85497.40494.40+2.05+0.42%3.29M
9,255.09,276.09,182.0+67.0+0.73%14.7K
52.3152.5452.13+0.64+1.24%25.88M
265.25267.50264.00-0.65-0.24%750.71K
265.96266.70264.60+3.15+1.20%2.93M
755.38759.80748.60-0.42-0.06%912.66K
70.08170.30369.740+0.661+0.95%6.81M
10,730.010,780.010,700.0-12.0-0.11%155.34K
255.46255.50253.10-0.04-0.02%1.6M
1,769.271,772.001,756.50+13.27+0.76%115.51K
4,504.04,518.04,458.0+66.0+1.49%214.06K
247.20248.50244.70+1.20+0.49%292.93K
3,446.003,460.003,414.00+19.00+0.55%341.53K
128.65129.40127.95-0.35-0.27%1.1M
2,820.642,820.642,795.00+18.64+0.67%58.74K
751.80752.40739.60+12.00+1.62%142.36K
299.30300.10298.22+1.10+0.37%606.54K
2,945.02,951.02,935.0+7.0+0.24%226.94K
1,911.001,911.501,887.50+30.50+1.62%25.58K
998.001,000.62990.00+8.00+0.81%60.28K
5,033.05,050.05,002.0+55.0+1.11%441.24K
1,926.21,951.61,915.4+3.4+0.18%500.33K
3,056.03,067.33,036.00.00.00%31.71K
1,239.01,244.01,225.5+7.5+0.61%108.27K
1,706.801,708.781,699.21+1.60+0.09%432.38K
479.50479.60475.90+4.10+0.86%550.7K
495.10496.10491.60-1.10-0.22%911.26K
1,261.001,267.501,249.50-2.50-0.20%97.12K
1,039.501,040.211,034.50+4.50+0.44%109.25K
2,499.52,509.02,484.0-14.5-0.58%95.06K
9,552.09,600.09,542.0-40.0-0.42%88.79K
1,353.001,356.501,344.50-0.50-0.04%642.18K
2,015.002,018.001,983.00+30.00+1.51%73.41K
425.30425.30411.40+3.30+0.78%3.46M
3,320.03,323.03,277.0+37.0+1.13%33.19K
1,314.01,321.01,301.5+10.5+0.81%48.52K
2,845.02,846.02,820.0+16.0+0.57%25.63K
1,040.501,050.001,027.50-5.00-0.48%211.15K
3,977.53,980.53,966.5+15.5+0.39%206.98K
1,654.001,671.331,645.50-4.00-0.24%194.1K
679.80683.80677.60+0.60+0.09%619.87K
839.40840.40837.00+2.00+0.24%147.57K
2,020.002,036.002,013.00-1.00-0.05%18.88K
2,530.02,550.02,490.0-10.0-0.39%71.99K
455.50457.60449.80+3.20+0.71%115.51K
1,653.001,661.501,643.00-0.50-0.03%22.34K
673.00676.60666.96+2.40+0.36%1.68M
1,009.001,016.00996.20-34.50-3.31%607.18K
5,002.05,016.04,967.0+33.0+0.66%16.34K
1,399.501,403.001,392.00+1.00+0.07%251.88K
272.20273.10268.80+0.30+0.11%412.76K
4,924.04,940.04,853.0+71.0+1.46%17.05K
1,067.501,070.001,059.00+6.00+0.56%1.53M
1,827.821,828.401,812.00+13.82+0.76%29.23K
110.20110.57109.15+0.95+0.87%1.48M
894.00902.69890.00+2.00+0.22%175.28K
378.0378.0373.4+5.5+1.48%110.28K
473.10474.60471.80+0.60+0.13%252.27K
2,314.782,318.002,291.00+10.78+0.47%201.51K
2,087.002,089.002,061.00+27.00+1.31%46.96K
656.00661.80650.90-1.80-0.27%69.19K
890.19894.60881.00+5.79+0.65%437.5K
2,353.02,353.02,330.0+17.0+0.73%28.02K
552.00552.00541.80+9.40+1.73%218.69K
804.50810.50799.50+4.50+0.56%29.48K
395.50399.30393.60-1.10-0.28%2.79M
137.57138.04136.50-2.68-1.91%2.61M
10,135.010,135.09,990.0+35.0+0.35%12.29K
732.66737.27722.80+3.46+0.47%39.99K
5,583.45,590.05,548.0+19.4+0.35%54.96K
967.50983.00963.00+2.50+0.26%61.1K
15,960.016,035.015,765.0+285.0+1.82%75.8K
675.00676.00668.50+3.50+0.52%97.75K
464.80468.30461.80+7.80+1.71%234.71K
3,472.03,476.03,455.00.00.00%61.79K
4,772.04,786.04,750.0+10.0+0.21%7.8K
899.60901.60894.60+6.40+0.72%103.48K
461.70470.88455.00-4.80-1.03%329.08K
434.86435.95431.40+6.11+1.43%3.87M
173.95174.40170.95+2.45+1.43%5.66M
123.84136.30122.32+7.54+6.48%17.95M
547.53550.20519.35+5.33+0.98%638.26K
3,600.03,630.03,594.0-28.0-0.77%54.73K
5,796.05,810.05,768.0+28.0+0.49%8.62K
2,616.52,630.52,616.5+3.5+0.13%1.12M
796.55796.80778.62+11.55+1.47%76.96K
3,752.003,758.003,680.00+2.00+0.05%37.66K
2,524.02,525.02,507.0+6.0+0.24%46.53K
51.2051.2050.80+0.10+0.20%6.93K
699.40705.00695.60-0.60-0.09%135.46K
544.80548.62540.00-0.80-0.15%138.94K
288.60290.20286.20-0.60-0.21%231.56K
221.71223.50220.10-13.09-5.57%1.64M
104.80109.10104.400.000.00%1.11M
1,587.001,597.001,569.00+6.00+0.38%74.05K
333.50334.20330.43+3.50+1.06%1.55M

Earnings Calendar

Thursday, 28 March 2024
Sumber Alfaria Trijaya(AMRT)
EPS / Forecast
Revenue / Forecast
-- / 31.55-- / --
Bank Tabungan Pensiunan(BTPS)
EPS / Forecast
Revenue / Forecast
-- / ---- / 1,322B
Sri Rejeki Isman(SRIL)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Jentech(3653)
EPS / Forecast
Revenue / Forecast
-- / 4.01-- / 3.28B
BITComputer(032850)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Mitra Int(MIRA)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
GCM(9905)
EPS / Forecast
Revenue / Forecast
-- / 0.27-- / 1.73B
Chien Kuo(5515)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Tsang Yow(1568)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
STRATEC Biomedical(SBSG)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.