- ByReuters-
LONDON (Reuters) -Britain's competition regulator said on Thursday that it has decided not to open an in-depth 'phase 2' investigation into Aviva (LON:AV)'s acquisition of AIG...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
2,407.5 | 2,410.0 | 2,384.0 | +18.5 | +0.77% | 376.18K | ||
626.60 | 627.50 | 618.00 | +11.60 | +1.89% | 3.41M | ||
183.74 | 184.14 | 182.82 | +2.22 | +1.22% | 5.12M | ||
8,366.0 | 8,382.0 | 8,264.0 | +58.0 | +0.70% | 18.78K | ||
494.85 | 497.40 | 494.40 | +2.05 | +0.42% | 3.29M | ||
9,255.0 | 9,276.0 | 9,182.0 | +67.0 | +0.73% | 14.7K | ||
52.31 | 52.54 | 52.13 | +0.64 | +1.24% | 25.88M | ||
265.25 | 267.50 | 264.00 | -0.65 | -0.24% | 750.71K | ||
265.96 | 266.70 | 264.60 | +3.15 | +1.20% | 2.93M | ||
755.38 | 759.80 | 748.60 | -0.42 | -0.06% | 912.66K | ||
70.081 | 70.303 | 69.740 | +0.661 | +0.95% | 6.81M | ||
10,730.0 | 10,780.0 | 10,700.0 | -12.0 | -0.11% | 155.34K | ||
255.46 | 255.50 | 253.10 | -0.04 | -0.02% | 1.6M | ||
1,769.27 | 1,772.00 | 1,756.50 | +13.27 | +0.76% | 115.51K | ||
4,504.0 | 4,518.0 | 4,458.0 | +66.0 | +1.49% | 214.06K | ||
247.20 | 248.50 | 244.70 | +1.20 | +0.49% | 292.93K | ||
3,446.00 | 3,460.00 | 3,414.00 | +19.00 | +0.55% | 341.53K | ||
128.65 | 129.40 | 127.95 | -0.35 | -0.27% | 1.1M | ||
2,820.64 | 2,820.64 | 2,795.00 | +18.64 | +0.67% | 58.74K | ||
751.80 | 752.40 | 739.60 | +12.00 | +1.62% | 142.36K | ||
299.30 | 300.10 | 298.22 | +1.10 | +0.37% | 606.54K | ||
2,945.0 | 2,951.0 | 2,935.0 | +7.0 | +0.24% | 226.94K | ||
1,911.00 | 1,911.50 | 1,887.50 | +30.50 | +1.62% | 25.58K | ||
998.00 | 1,000.62 | 990.00 | +8.00 | +0.81% | 60.28K | ||
5,033.0 | 5,050.0 | 5,002.0 | +55.0 | +1.11% | 441.24K | ||
1,926.2 | 1,951.6 | 1,915.4 | +3.4 | +0.18% | 500.33K | ||
3,056.0 | 3,067.3 | 3,036.0 | 0.0 | 0.00% | 31.71K | ||
1,239.0 | 1,244.0 | 1,225.5 | +7.5 | +0.61% | 108.27K | ||
1,706.80 | 1,708.78 | 1,699.21 | +1.60 | +0.09% | 432.38K | ||
479.50 | 479.60 | 475.90 | +4.10 | +0.86% | 550.7K | ||
495.10 | 496.10 | 491.60 | -1.10 | -0.22% | 911.26K | ||
1,261.00 | 1,267.50 | 1,249.50 | -2.50 | -0.20% | 97.12K | ||
1,039.50 | 1,040.21 | 1,034.50 | +4.50 | +0.44% | 109.25K | ||
2,499.5 | 2,509.0 | 2,484.0 | -14.5 | -0.58% | 95.06K | ||
9,552.0 | 9,600.0 | 9,542.0 | -40.0 | -0.42% | 88.79K | ||
1,353.00 | 1,356.50 | 1,344.50 | -0.50 | -0.04% | 642.18K | ||
2,015.00 | 2,018.00 | 1,983.00 | +30.00 | +1.51% | 73.41K | ||
425.30 | 425.30 | 411.40 | +3.30 | +0.78% | 3.46M | ||
3,320.0 | 3,323.0 | 3,277.0 | +37.0 | +1.13% | 33.19K | ||
1,314.0 | 1,321.0 | 1,301.5 | +10.5 | +0.81% | 48.52K | ||
2,845.0 | 2,846.0 | 2,820.0 | +16.0 | +0.57% | 25.63K | ||
1,040.50 | 1,050.00 | 1,027.50 | -5.00 | -0.48% | 211.15K | ||
3,977.5 | 3,980.5 | 3,966.5 | +15.5 | +0.39% | 206.98K | ||
1,654.00 | 1,671.33 | 1,645.50 | -4.00 | -0.24% | 194.1K | ||
679.80 | 683.80 | 677.60 | +0.60 | +0.09% | 619.87K | ||
839.40 | 840.40 | 837.00 | +2.00 | +0.24% | 147.57K | ||
2,020.00 | 2,036.00 | 2,013.00 | -1.00 | -0.05% | 18.88K | ||
2,530.0 | 2,550.0 | 2,490.0 | -10.0 | -0.39% | 71.99K | ||
455.50 | 457.60 | 449.80 | +3.20 | +0.71% | 115.51K | ||
1,653.00 | 1,661.50 | 1,643.00 | -0.50 | -0.03% | 22.34K | ||
673.00 | 676.60 | 666.96 | +2.40 | +0.36% | 1.68M | ||
1,009.00 | 1,016.00 | 996.20 | -34.50 | -3.31% | 607.18K | ||
5,002.0 | 5,016.0 | 4,967.0 | +33.0 | +0.66% | 16.34K | ||
1,399.50 | 1,403.00 | 1,392.00 | +1.00 | +0.07% | 251.88K | ||
272.20 | 273.10 | 268.80 | +0.30 | +0.11% | 412.76K | ||
4,924.0 | 4,940.0 | 4,853.0 | +71.0 | +1.46% | 17.05K | ||
1,067.50 | 1,070.00 | 1,059.00 | +6.00 | +0.56% | 1.53M | ||
1,827.82 | 1,828.40 | 1,812.00 | +13.82 | +0.76% | 29.23K | ||
110.20 | 110.57 | 109.15 | +0.95 | +0.87% | 1.48M | ||
894.00 | 902.69 | 890.00 | +2.00 | +0.22% | 175.28K | ||
378.0 | 378.0 | 373.4 | +5.5 | +1.48% | 110.28K | ||
473.10 | 474.60 | 471.80 | +0.60 | +0.13% | 252.27K | ||
2,314.78 | 2,318.00 | 2,291.00 | +10.78 | +0.47% | 201.51K | ||
2,087.00 | 2,089.00 | 2,061.00 | +27.00 | +1.31% | 46.96K | ||
656.00 | 661.80 | 650.90 | -1.80 | -0.27% | 69.19K | ||
890.19 | 894.60 | 881.00 | +5.79 | +0.65% | 437.5K | ||
2,353.0 | 2,353.0 | 2,330.0 | +17.0 | +0.73% | 28.02K | ||
552.00 | 552.00 | 541.80 | +9.40 | +1.73% | 218.69K | ||
804.50 | 810.50 | 799.50 | +4.50 | +0.56% | 29.48K | ||
395.50 | 399.30 | 393.60 | -1.10 | -0.28% | 2.79M | ||
137.57 | 138.04 | 136.50 | -2.68 | -1.91% | 2.61M | ||
10,135.0 | 10,135.0 | 9,990.0 | +35.0 | +0.35% | 12.29K | ||
732.66 | 737.27 | 722.80 | +3.46 | +0.47% | 39.99K | ||
5,583.4 | 5,590.0 | 5,548.0 | +19.4 | +0.35% | 54.96K | ||
967.50 | 983.00 | 963.00 | +2.50 | +0.26% | 61.1K | ||
15,960.0 | 16,035.0 | 15,765.0 | +285.0 | +1.82% | 75.8K | ||
675.00 | 676.00 | 668.50 | +3.50 | +0.52% | 97.75K | ||
464.80 | 468.30 | 461.80 | +7.80 | +1.71% | 234.71K | ||
3,472.0 | 3,476.0 | 3,455.0 | 0.0 | 0.00% | 61.79K | ||
4,772.0 | 4,786.0 | 4,750.0 | +10.0 | +0.21% | 7.8K | ||
899.60 | 901.60 | 894.60 | +6.40 | +0.72% | 103.48K | ||
461.70 | 470.88 | 455.00 | -4.80 | -1.03% | 329.08K | ||
434.86 | 435.95 | 431.40 | +6.11 | +1.43% | 3.87M | ||
173.95 | 174.40 | 170.95 | +2.45 | +1.43% | 5.66M | ||
123.84 | 136.30 | 122.32 | +7.54 | +6.48% | 17.95M | ||
547.53 | 550.20 | 519.35 | +5.33 | +0.98% | 638.26K | ||
3,600.0 | 3,630.0 | 3,594.0 | -28.0 | -0.77% | 54.73K | ||
5,796.0 | 5,810.0 | 5,768.0 | +28.0 | +0.49% | 8.62K | ||
2,616.5 | 2,630.5 | 2,616.5 | +3.5 | +0.13% | 1.12M | ||
796.55 | 796.80 | 778.62 | +11.55 | +1.47% | 76.96K | ||
3,752.00 | 3,758.00 | 3,680.00 | +2.00 | +0.05% | 37.66K | ||
2,524.0 | 2,525.0 | 2,507.0 | +6.0 | +0.24% | 46.53K | ||
51.20 | 51.20 | 50.80 | +0.10 | +0.20% | 6.93K | ||
699.40 | 705.00 | 695.60 | -0.60 | -0.09% | 135.46K | ||
544.80 | 548.62 | 540.00 | -0.80 | -0.15% | 138.94K | ||
288.60 | 290.20 | 286.20 | -0.60 | -0.21% | 231.56K | ||
221.71 | 223.50 | 220.10 | -13.09 | -5.57% | 1.64M | ||
104.80 | 109.10 | 104.40 | 0.00 | 0.00% | 1.11M | ||
1,587.00 | 1,597.00 | 1,569.00 | +6.00 | +0.38% | 74.05K | ||
333.50 | 334.20 | 330.43 | +3.50 | +1.06% | 1.55M |
LONDON (Reuters) -Britain's competition regulator said on Thursday that it has decided not to open an in-depth 'phase 2' investigation into Aviva (LON:AV)'s acquisition of AIG...
(Reuters) - Amazon.com Inc (NASDAQ:AMZN) said on Wednesday its senior employees, whose compensation includes more stock-related awards than cash, may not receive a cash pay raise...
Benzinga - by Ananya Gairola, Benzinga Staff Writer. In a significant blow to Apple Inc. (NASDAQ:AAPL), Oregon has passed a right-to-repair bill that outlaws the contentious...
Nvidia (NASDAQ:NVDA) has been a lightning rod of attention as it surged to parabolic highs over the past several weeks. This surge also helped lead semiconductors stocks higher,...
The S&P 500 is off to a strong start to the year, topping the 5,200-level for the first time ever. The benchmark index is set to extend its record rally amid favorable market...
Stocks fell sharply in the final hour of trading when a nearly $5 billion sell imbalance was posted at 3:50 PM ET. These orders for the closing cross can start being posted at 2 PM...
Thursday, 28 March 2024 | ||||||
Sumber Alfaria Trijaya(AMRT) | EPS / Forecast | Revenue / Forecast | -- / 31.55 | -- / -- | ||
Bank Tabungan Pensiunan(BTPS) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 1,322B | ||
Sri Rejeki Isman(SRIL) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Jentech(3653) | EPS / Forecast | Revenue / Forecast | -- / 4.01 | -- / 3.28B | ||
BITComputer(032850) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Mitra Int(MIRA) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
GCM(9905) | EPS / Forecast | Revenue / Forecast | -- / 0.27 | -- / 1.73B | ||
Chien Kuo(5515) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Tsang Yow(1568) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
STRATEC Biomedical(SBSG) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- |