Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 2,291.0 | 2,309.0 | 2,287.0 | +15.0 | +0.66% | 896.32K | ||
| 640.30 | 645.60 | 637.60 | +4.20 | +0.66% | 6.18M | ||
| 181.44 | 182.92 | 181.14 | +1.50 | +0.83% | 47.29M | ||
| 7,768.0 | 7,884.0 | 7,764.0 | -26.0 | -0.33% | 50.09K | ||
| 509.82 | 515.10 | 508.20 | -6.98 | -1.35% | 13.49M | ||
| 8,815.7 | 8,896.0 | 8,774.0 | -12.3 | -0.14% | 53.32K | ||
| 50.76 | 51.30 | 50.66 | +0.34 | +0.67% | 26.48M | ||
| 248.00 | 249.90 | 247.60 | -0.10 | -0.04% | 5.42M | ||
| 273.80 | 277.70 | 273.40 | +1.40 | +0.51% | 4.28M | ||
| 709.20 | 710.60 | 695.80 | +17.00 | +2.46% | 4.82M | ||
| 66.179 | 67.080 | 66.160 | -0.301 | -0.45% | 12.73M | ||
| 10,928.0 | 11,018.0 | 10,910.0 | +66.0 | +0.61% | 302.64K | ||
| 244.33 | 246.43 | 243.89 | +1.33 | +0.55% | 2.98M | ||
| 1,750.00 | 1,759.50 | 1,746.00 | +15.00 | +0.87% | 206.47K | ||
| 4,150.0 | 4,176.0 | 4,127.0 | +40.0 | +0.97% | 433.27K | ||
| 245.70 | 246.80 | 244.50 | +2.30 | +0.94% | 573.87K | ||
| 3,318.00 | 3,338.00 | 3,317.00 | +13.00 | +0.39% | 656.13K | ||
| 131.45 | 132.70 | 130.57 | +0.10 | +0.08% | 43.37M | ||
| 2,838.00 | 2,860.00 | 2,825.00 | -2.00 | -0.07% | 535.32K | ||
| 769.00 | 774.20 | 766.60 | +6.80 | +0.89% | 489.36K | ||
| 281.85 | 285.00 | 281.80 | -0.35 | -0.12% | 1.43M | ||
| 2,843.0 | 2,859.5 | 2,815.0 | +44.0 | +1.57% | 699.78K | ||
| 1,777.00 | 1,792.00 | 1,770.00 | +3.00 | +0.17% | 55.31K | ||
| 965.00 | 981.06 | 962.00 | -6.00 | -0.62% | 124.23K | ||
| 5,408.6 | 5,434.0 | 5,381.0 | +20.6 | +0.38% | 536.27K | ||
| 2,177.5 | 2,201.0 | 2,158.5 | +9.0 | +0.42% | 1.19M | ||
| 2,965.3 | 2,992.0 | 2,964.0 | -12.7 | -0.43% | 279K | ||
| 1,123.5 | 1,153.5 | 1,121.4 | -22.5 | -1.96% | 230.81K | ||
| 1,587.98 | 1,595.53 | 1,584.50 | -2.03 | -0.13% | 735.74K | ||
| 444.30 | 449.60 | 444.30 | -1.70 | -0.38% | 3.51M | ||
| 457.02 | 460.80 | 455.80 | +1.52 | +0.33% | 2.18M | ||
| 1,144.50 | 1,153.00 | 1,143.50 | +1.50 | +0.13% | 3.11M | ||
| 992.80 | 998.00 | 987.60 | +2.40 | +0.24% | 287.55K | ||
| 2,418.0 | 2,424.0 | 2,414.0 | +24.0 | +1.00% | 81.79K | ||
| 9,036.0 | 9,103.6 | 9,008.0 | -94.0 | -1.03% | 113.27K | ||
| 1,280.50 | 1,316.50 | 1,276.75 | -39.50 | -2.99% | 2.25M | ||
| 2,273.00 | 2,284.00 | 2,254.00 | +4.00 | +0.18% | 251.27K | ||
| 400.60 | 406.71 | 399.90 | -0.80 | -0.20% | 2.63M | ||
| 3,098.0 | 3,124.0 | 3,089.0 | +21.0 | +0.68% | 196.4K | ||
| 1,275.0 | 1,286.1 | 1,271.5 | +6.5 | +0.51% | 155.67K | ||
| 2,684.0 | 2,736.0 | 2,678.0 | -5.0 | -0.19% | 48.96K | ||
| 1,011.00 | 1,017.00 | 1,008.50 | +8.50 | +0.85% | 595.95K | ||
| 3,777.0 | 3,791.0 | 3,747.0 | +39.0 | +1.04% | 1.83M | ||
| 1,649.00 | 1,662.50 | 1,641.00 | +29.50 | +1.82% | 370.63K | ||
| 657.20 | 664.20 | 651.60 | +14.00 | +2.18% | 1.9M | ||
| 784.80 | 791.20 | 784.00 | -1.80 | -0.23% | 232.18K | ||
| 1,986.00 | 2,048.00 | 1,979.00 | -24.00 | -1.19% | 851.31K | ||
| 2,387.0 | 2,410.0 | 2,374.2 | +19.0 | +0.80% | 119.87K | ||
| 414.20 | 417.32 | 408.60 | +3.20 | +0.78% | 314.38K | ||
| 1,583.00 | 1,599.00 | 1,582.00 | +3.00 | +0.19% | 993.06K | ||
| 627.20 | 634.60 | 627.20 | 0.00 | 0.00% | 827.5K | ||
| 966.20 | 967.20 | 955.80 | +6.00 | +0.63% | 3.37M | ||
| 4,834.6 | 4,882.0 | 4,834.6 | -5.4 | -0.11% | 24.97K | ||
| 1,366.00 | 1,375.50 | 1,356.00 | +2.50 | +0.18% | 448.98K | ||
| 259.20 | 262.20 | 259.00 | -0.40 | -0.15% | 1.09M | ||
| 4,801.0 | 4,937.0 | 4,780.0 | -106.0 | -2.16% | 457.79K | ||
| 1,031.50 | 1,044.00 | 1,029.30 | +18.50 | +1.83% | 4.62M | ||
| 1,726.00 | 1,735.00 | 1,717.00 | +8.00 | +0.47% | 881K | ||
| 103.90 | 104.25 | 103.45 | +0.75 | +0.73% | 3.9M | ||
| 834.80 | 840.00 | 829.60 | +7.20 | +0.87% | 2.67M | ||
| 368.0 | 371.6 | 367.6 | 0.0 | 0.00% | 253.29K | ||
| 417.20 | 444.60 | 416.90 | -29.40 | -6.58% | 9.08M | ||
| 2,155.35 | 2,163.00 | 2,148.68 | +15.35 | +0.72% | 1.29M | ||
| 2,016.96 | 2,078.00 | 2,014.00 | -33.04 | -1.61% | 141.35K | ||
| 625.00 | 628.00 | 623.50 | +3.00 | +0.48% | 2.87M | ||
| 812.72 | 832.40 | 811.89 | -14.68 | -1.77% | 716K | ||
| 2,183.0 | 2,206.0 | 2,182.0 | -7.0 | -0.32% | 84.46K | ||
| 513.60 | 518.80 | 511.40 | -0.60 | -0.12% | 415.69K | ||
| 787.00 | 794.50 | 784.50 | +4.50 | +0.58% | 66.87K | ||
| 397.20 | 400.00 | 394.20 | 0.00 | 0.00% | 15.03M | ||
| 130.78 | 132.45 | 130.78 | -0.22 | -0.17% | 15.78M | ||
| 9,215.0 | 9,635.0 | 9,210.0 | -235.0 | -2.49% | 304.18K | ||
| 694.50 | 702.50 | 692.50 | +1.50 | +0.22% | 380.94K | ||
| 5,588.0 | 5,674.0 | 5,580.0 | -16.0 | -0.29% | 170.79K | ||
| 915.00 | 934.00 | 913.50 | -23.50 | -2.50% | 811.41K | ||
| 14,770.0 | 14,770.0 | 14,460.0 | +10.0 | +0.07% | 503.97K | ||
| 665.00 | 665.50 | 657.00 | +13.50 | +2.07% | 508.71K | ||
| 600.50 | 606.50 | 590.50 | -1.00 | -0.17% | 229.45K | ||
| 3,202.0 | 3,267.0 | 3,200.0 | -79.0 | -2.41% | 1.59M | ||
| 4,568.0 | 4,612.0 | 4,564.0 | +14.0 | +0.31% | 35.14K | ||
| 857.50 | 864.00 | 857.00 | +3.50 | +0.41% | 178.22K | ||
| 339.70 | 350.50 | 338.11 | -8.50 | -2.44% | 1.16M | ||
| 472.90 | 474.92 | 470.00 | +0.05 | +0.01% | 6.29M | ||
| 167.93 | 168.30 | 163.55 | +7.23 | +4.50% | 11.72M | ||
| 119.05 | 120.88 | 118.45 | 0.00 | 0.00% | 1.07M | ||
| 481.80 | 485.60 | 480.00 | +5.80 | +1.22% | 1.24M | ||
| 3,470.0 | 3,472.0 | 3,410.0 | +16.0 | +0.46% | 111.63K | ||
| 5,420.0 | 5,470.0 | 5,415.0 | 0.0 | 0.00% | 13.06K | ||
| 2,835.5 | 2,855.0 | 2,818.0 | -10.5 | -0.37% | 4.07M | ||
| 817.60 | 821.00 | 808.80 | +3.40 | +0.42% | 296.53K | ||
| 3,508.00 | 3,564.00 | 3,508.00 | -20.00 | -0.57% | 407.83K | ||
| 2,414.0 | 2,416.0 | 2,400.0 | +26.0 | +1.09% | 551.39K | ||
| 48.05 | 48.70 | 47.70 | 0.00 | 0.00% | 8.91K | ||
| 675.40 | 678.80 | 674.40 | +0.40 | +0.06% | 613.93K | ||
| 519.00 | 523.20 | 514.80 | +6.40 | +1.25% | 819.24K | ||
| 281.60 | 283.60 | 281.20 | +0.60 | +0.21% | 400.95K | ||
| 198.25 | 199.72 | 198.00 | +1.15 | +0.58% | 1.56M | ||
| 105.50 | 106.40 | 105.10 | +0.90 | +0.86% | 553.29K | ||
| 1,724.00 | 1,730.00 | 1,711.78 | -4.00 | -0.23% | 95.49K | ||
| 320.70 | 324.40 | 320.20 | +0.80 | +0.25% | 2.41M |
Netflix (NASDAQ:NFLX) stock is overvalued. That's the opinion of analysts at Benchmark, who maintained a Sell rating and $440 price target on the streaming giant's shares in a note...
The Q1 earnings reporting season kicked off last week, with all of the mega-cap giants set to unveil their latest financial performance in the coming period. Among those is the...
Proactive Investors - British Airways owner International Consolidated Airlines Group (LON:ICAG) took off on Thursday after US-based rivals signalled improving transatlantic...
Adobe stock has been in a downtrend since hitting all-time highs. During the period preceding the downtrend, the stock had gained over 100%. This raises the question: How can one...
Stocks finished the day lower despite an early morning rally attempt. The S&P 500 finished down by almost 60 bps to close at 5,022. The index is nearing that all-important...
Samsung (LON:0593xq) topped global smartphone sales in Q1 2024, while Apple saw a 10% decline in iPhone shipments. Samsung's strategic moves secured a 20.8% market share,...
| Thursday 18 April 2024 | ||||||
Bajaj Auto(BAJA) | EPS / Forecast | Revenue / Forecast | -- / 66.93 | -- / 112.65B | ||
Severstal - ao(CHMF) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Bangkok Bank(BBL) | EPS / Forecast | Revenue / Forecast | -- / 5.82 | -- / 43.21B | ||
L'Oreal(OREP) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 10.92B | ||
Elevance Health(ELV) | EPS / Forecast | Revenue / Forecast | 10.64 / 10.48 | 42.3B / 42.47B | ||
Qualitas Controladora(Q) | EPS / Forecast | Revenue / Forecast | -- / 3.36 | -- / 14.8B | ||
Rentokil(RTO) | EPS / Forecast | Revenue / Forecast | -- / -- | 1.27B / 74.15M | ||
Ashmore(ASHM) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
G8 Education(GEM) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Alisa Pankki Oyj(ALISA) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 8.27M | ||