- ByReuters-
LONDON (Reuters) -Britain's competition regulator said on Thursday that it has decided not to open an in-depth 'phase 2' investigation into Aviva (LON:AV)'s acquisition of AIG...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
2,407.0 | 2,410.0 | 2,384.0 | +18.0 | +0.75% | 391.57K | ||
626.60 | 627.50 | 618.00 | +11.60 | +1.89% | 3.53M | ||
183.60 | 184.14 | 182.82 | +2.08 | +1.15% | 5.34M | ||
8,366.0 | 8,382.0 | 8,264.0 | +58.0 | +0.70% | 19.08K | ||
494.80 | 497.40 | 494.40 | +2.00 | +0.41% | 3.6M | ||
9,254.0 | 9,276.0 | 9,182.0 | +66.0 | +0.72% | 15.13K | ||
52.29 | 52.54 | 52.13 | +0.62 | +1.20% | 26.71M | ||
265.30 | 267.50 | 264.00 | -0.60 | -0.23% | 764.83K | ||
265.80 | 266.70 | 264.60 | +3.00 | +1.14% | 2.97M | ||
755.00 | 759.80 | 748.60 | -0.80 | -0.11% | 925.24K | ||
69.990 | 70.303 | 69.740 | +0.570 | +0.82% | 7M | ||
10,778.0 | 10,780.0 | 10,700.0 | +36.0 | +0.34% | 170.61K | ||
254.90 | 255.50 | 253.10 | -0.60 | -0.24% | 1.72M | ||
1,770.50 | 1,772.00 | 1,756.50 | +14.50 | +0.83% | 129.98K | ||
4,506.0 | 4,518.0 | 4,458.0 | +68.0 | +1.53% | 222.65K | ||
246.80 | 248.50 | 244.70 | +0.80 | +0.33% | 313.36K | ||
3,446.50 | 3,460.00 | 3,414.00 | +19.50 | +0.57% | 351.78K | ||
128.45 | 129.40 | 127.95 | -0.55 | -0.43% | 1.13M | ||
2,824.00 | 2,824.00 | 2,795.00 | +22.00 | +0.79% | 61.32K | ||
751.00 | 752.41 | 739.60 | +11.20 | +1.51% | 163.45K | ||
299.55 | 300.10 | 298.22 | +1.35 | +0.45% | 637.34K | ||
2,946.5 | 2,951.0 | 2,935.0 | +8.5 | +0.29% | 238K | ||
1,911.50 | 1,911.50 | 1,887.50 | +31.00 | +1.65% | 26.71K | ||
998.00 | 1,000.62 | 990.00 | +8.00 | +0.81% | 75.02K | ||
5,038.0 | 5,050.0 | 5,002.0 | +60.0 | +1.20% | 458.31K | ||
1,931.8 | 1,951.6 | 1,915.4 | +9.0 | +0.47% | 510.61K | ||
3,055.0 | 3,067.3 | 3,036.0 | -1.0 | -0.03% | 33.32K | ||
1,237.5 | 1,244.0 | 1,225.5 | +6.0 | +0.49% | 112.04K | ||
1,709.00 | 1,709.20 | 1,699.21 | +3.80 | +0.22% | 450.77K | ||
479.80 | 479.80 | 475.90 | +4.40 | +0.93% | 988.75K | ||
495.30 | 496.10 | 491.60 | -0.90 | -0.18% | 958.21K | ||
1,261.00 | 1,267.50 | 1,249.50 | -2.50 | -0.20% | 98.73K | ||
1,042.00 | 1,042.50 | 1,034.50 | +7.00 | +0.68% | 136.89K | ||
2,499.5 | 2,509.0 | 2,484.0 | -15.0 | -0.60% | 97.85K | ||
9,548.0 | 9,600.0 | 9,540.0 | -44.0 | -0.46% | 92.04K | ||
1,354.50 | 1,356.50 | 1,344.50 | +1.00 | +0.07% | 691.19K | ||
2,023.00 | 2,023.00 | 1,983.00 | +38.00 | +1.91% | 74.78K | ||
425.80 | 425.80 | 411.40 | +3.80 | +0.90% | 3.59M | ||
3,322.0 | 3,323.0 | 3,277.0 | +39.0 | +1.19% | 33.26K | ||
1,314.3 | 1,321.0 | 1,301.5 | +10.8 | +0.83% | 50.72K | ||
2,844.5 | 2,846.0 | 2,820.0 | +15.5 | +0.55% | 26.4K | ||
1,040.50 | 1,050.00 | 1,027.50 | -5.00 | -0.48% | 216.42K | ||
3,976.5 | 3,980.5 | 3,966.5 | +14.5 | +0.37% | 214.41K | ||
1,654.33 | 1,671.33 | 1,645.50 | -3.67 | -0.22% | 207.73K | ||
679.20 | 683.80 | 677.60 | +0.20 | +0.03% | 655.23K | ||
838.40 | 840.40 | 837.00 | +1.00 | +0.12% | 154.1K | ||
2,019.00 | 2,036.00 | 2,013.00 | -2.00 | -0.10% | 20.74K | ||
2,527.0 | 2,550.0 | 2,490.0 | -13.0 | -0.51% | 74.85K | ||
455.00 | 457.60 | 449.80 | +2.70 | +0.60% | 117.72K | ||
1,653.50 | 1,661.50 | 1,643.00 | 0.00 | 0.00% | 24.18K | ||
673.88 | 676.60 | 666.96 | +3.28 | +0.49% | 1.69M | ||
1,006.50 | 1,016.00 | 996.20 | -37.00 | -3.55% | 689.63K | ||
5,002.0 | 5,016.0 | 4,967.0 | +33.0 | +0.66% | 16.67K | ||
1,401.50 | 1,403.00 | 1,392.00 | +3.00 | +0.22% | 255.97K | ||
272.30 | 273.10 | 268.80 | +0.40 | +0.15% | 420.81K | ||
4,923.0 | 4,940.0 | 4,853.0 | +70.0 | +1.44% | 18.53K | ||
1,067.50 | 1,070.00 | 1,059.00 | +6.00 | +0.56% | 1.63M | ||
1,827.00 | 1,828.52 | 1,812.00 | +13.00 | +0.72% | 36.21K | ||
110.15 | 110.57 | 109.15 | +0.90 | +0.82% | 1.59M | ||
894.40 | 902.69 | 890.00 | +2.40 | +0.27% | 181.68K | ||
378.2 | 378.2 | 373.4 | +5.7 | +1.53% | 134.81K | ||
473.10 | 474.60 | 471.80 | +0.60 | +0.13% | 266.22K | ||
2,314.00 | 2,318.00 | 2,291.00 | +10.00 | +0.43% | 208.14K | ||
2,086.11 | 2,089.00 | 2,061.00 | +26.11 | +1.27% | 49.04K | ||
655.80 | 661.80 | 650.90 | -2.00 | -0.30% | 81.56K | ||
891.88 | 894.60 | 881.00 | +7.48 | +0.85% | 469.32K | ||
2,351.0 | 2,353.0 | 2,330.0 | +15.0 | +0.64% | 29.49K | ||
552.40 | 552.40 | 541.80 | +9.80 | +1.81% | 219.23K | ||
805.50 | 810.50 | 799.50 | +5.50 | +0.69% | 29.8K | ||
395.60 | 399.30 | 393.60 | -1.00 | -0.25% | 2.85M | ||
137.85 | 138.04 | 136.50 | -2.40 | -1.71% | 2.66M | ||
10,120.0 | 10,135.0 | 9,990.0 | +20.0 | +0.20% | 12.54K | ||
731.80 | 737.27 | 722.80 | +2.60 | +0.36% | 46.05K | ||
5,584.0 | 5,590.0 | 5,548.0 | +20.0 | +0.36% | 55.49K | ||
968.00 | 983.00 | 963.00 | +3.00 | +0.31% | 63.81K | ||
15,965.0 | 16,035.0 | 15,765.0 | +290.0 | +1.85% | 77.48K | ||
674.50 | 676.00 | 668.50 | +3.00 | +0.45% | 105.08K | ||
464.90 | 468.30 | 461.80 | +7.90 | +1.73% | 248.54K | ||
3,468.0 | 3,476.0 | 3,455.0 | -4.0 | -0.12% | 80.14K | ||
4,776.0 | 4,786.0 | 4,750.0 | +14.0 | +0.29% | 7.9K | ||
899.61 | 901.60 | 894.60 | +6.41 | +0.72% | 105.61K | ||
462.80 | 470.88 | 455.00 | -3.70 | -0.79% | 341.53K | ||
435.35 | 435.95 | 431.40 | +6.60 | +1.54% | 4.06M | ||
173.62 | 174.40 | 170.95 | +2.12 | +1.24% | 6.09M | ||
124.65 | 136.30 | 122.32 | +8.35 | +7.18% | 18.47M | ||
548.27 | 550.20 | 519.35 | +6.07 | +1.12% | 681.14K | ||
3,600.0 | 3,630.0 | 3,594.0 | -28.0 | -0.77% | 56.88K | ||
5,788.0 | 5,810.0 | 5,768.0 | +20.0 | +0.35% | 10.36K | ||
2,617.5 | 2,630.5 | 2,616.0 | +4.5 | +0.17% | 1.2M | ||
795.70 | 797.20 | 778.62 | +10.70 | +1.36% | 81.52K | ||
3,744.00 | 3,758.00 | 3,680.00 | -6.00 | -0.16% | 38.83K | ||
2,528.3 | 2,530.0 | 2,507.0 | +10.3 | +0.41% | 49K | ||
51.20 | 51.20 | 50.80 | +0.10 | +0.20% | 6.93K | ||
700.00 | 705.00 | 695.60 | 0.00 | 0.00% | 138.12K | ||
543.80 | 548.62 | 540.00 | -1.80 | -0.33% | 151.06K | ||
288.80 | 290.20 | 286.20 | -0.40 | -0.14% | 255.63K | ||
221.40 | 223.50 | 220.10 | -13.40 | -5.71% | 2.16M | ||
104.80 | 109.10 | 104.20 | 0.00 | 0.00% | 1.24M | ||
1,586.00 | 1,597.00 | 1,569.00 | +5.00 | +0.32% | 74.1K | ||
333.45 | 334.20 | 330.43 | +3.45 | +1.05% | 1.6M |
LONDON (Reuters) -Britain's competition regulator said on Thursday that it has decided not to open an in-depth 'phase 2' investigation into Aviva (LON:AV)'s acquisition of AIG...
(Reuters) - Amazon.com Inc (NASDAQ:AMZN) said on Wednesday its senior employees, whose compensation includes more stock-related awards than cash, may not receive a cash pay raise...
Benzinga - by Ananya Gairola, Benzinga Staff Writer. In a significant blow to Apple Inc. (NASDAQ:AAPL), Oregon has passed a right-to-repair bill that outlaws the contentious...
Nvidia (NASDAQ:NVDA) has been a lightning rod of attention as it surged to parabolic highs over the past several weeks. This surge also helped lead semiconductors stocks higher,...
The S&P 500 is off to a strong start to the year, topping the 5,200-level for the first time ever. The benchmark index is set to extend its record rally amid favorable market...
Stocks fell sharply in the final hour of trading when a nearly $5 billion sell imbalance was posted at 3:50 PM ET. These orders for the closing cross can start being posted at 2 PM...
Thursday, 28 March 2024 | ||||||
Gudang Garam(GGRM) | EPS / Forecast | Revenue / Forecast | -- / 491.46 | -- / 25,600B | ||
Mandala Multifinance(MFIN) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Wijaya Karya(WIKA) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Great Wall Ent(1210) | EPS / Forecast | Revenue / Forecast | -- / 1.32 | -- / 27.43B | ||
Kenda Rubber(2106) | EPS / Forecast | Revenue / Forecast | -- / 0.43 | -- / 8.85B | ||
FATC(8131) | EPS / Forecast | Revenue / Forecast | -- / 0.91 | -- / 2.64B | ||
Bonny Worldwide Ltd(8467) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Tsang Yow(1568) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Arctic Paper SA(ATC) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 758.5M | ||
Ten Square Games(TENP) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 109.4M |