Get 40% Off
🤯 This Tech Portfolio is up 29% YTD! Join Now to Get April’s Top PicksGet The Picks – Just 99 USD

Share Quotes

On this page, you can find data across shares listed on the London Stock Exchange and across global stock exchanges. You can choose to view the stock prices by continent, specific country or specific share index. Use the tabs to find data on share prices today, performance across various time periods, technical analysis summaries and key fundamental live information. During earnings season, earnings results of the key companies for the selected view are also available.
Last
High
Low
2,407.02,410.02,384.0+18.0+0.75%391.57K
626.60627.50618.00+11.60+1.89%3.53M
183.60184.14182.82+2.08+1.15%5.34M
8,366.08,382.08,264.0+58.0+0.70%19.08K
494.80497.40494.40+2.00+0.41%3.6M
9,254.09,276.09,182.0+66.0+0.72%15.13K
52.2952.5452.13+0.62+1.20%26.71M
265.30267.50264.00-0.60-0.23%764.83K
265.80266.70264.60+3.00+1.14%2.97M
755.00759.80748.60-0.80-0.11%925.24K
69.99070.30369.740+0.570+0.82%7M
10,778.010,780.010,700.0+36.0+0.34%170.61K
254.90255.50253.10-0.60-0.24%1.72M
1,770.501,772.001,756.50+14.50+0.83%129.98K
4,506.04,518.04,458.0+68.0+1.53%222.65K
246.80248.50244.70+0.80+0.33%313.36K
3,446.503,460.003,414.00+19.50+0.57%351.78K
128.45129.40127.95-0.55-0.43%1.13M
2,824.002,824.002,795.00+22.00+0.79%61.32K
751.00752.41739.60+11.20+1.51%163.45K
299.55300.10298.22+1.35+0.45%637.34K
2,946.52,951.02,935.0+8.5+0.29%238K
1,911.501,911.501,887.50+31.00+1.65%26.71K
998.001,000.62990.00+8.00+0.81%75.02K
5,038.05,050.05,002.0+60.0+1.20%458.31K
1,931.81,951.61,915.4+9.0+0.47%510.61K
3,055.03,067.33,036.0-1.0-0.03%33.32K
1,237.51,244.01,225.5+6.0+0.49%112.04K
1,709.001,709.201,699.21+3.80+0.22%450.77K
479.80479.80475.90+4.40+0.93%988.75K
495.30496.10491.60-0.90-0.18%958.21K
1,261.001,267.501,249.50-2.50-0.20%98.73K
1,042.001,042.501,034.50+7.00+0.68%136.89K
2,499.52,509.02,484.0-15.0-0.60%97.85K
9,548.09,600.09,540.0-44.0-0.46%92.04K
1,354.501,356.501,344.50+1.00+0.07%691.19K
2,023.002,023.001,983.00+38.00+1.91%74.78K
425.80425.80411.40+3.80+0.90%3.59M
3,322.03,323.03,277.0+39.0+1.19%33.26K
1,314.31,321.01,301.5+10.8+0.83%50.72K
2,844.52,846.02,820.0+15.5+0.55%26.4K
1,040.501,050.001,027.50-5.00-0.48%216.42K
3,976.53,980.53,966.5+14.5+0.37%214.41K
1,654.331,671.331,645.50-3.67-0.22%207.73K
679.20683.80677.60+0.20+0.03%655.23K
838.40840.40837.00+1.00+0.12%154.1K
2,019.002,036.002,013.00-2.00-0.10%20.74K
2,527.02,550.02,490.0-13.0-0.51%74.85K
455.00457.60449.80+2.70+0.60%117.72K
1,653.501,661.501,643.000.000.00%24.18K
673.88676.60666.96+3.28+0.49%1.69M
1,006.501,016.00996.20-37.00-3.55%689.63K
5,002.05,016.04,967.0+33.0+0.66%16.67K
1,401.501,403.001,392.00+3.00+0.22%255.97K
272.30273.10268.80+0.40+0.15%420.81K
4,923.04,940.04,853.0+70.0+1.44%18.53K
1,067.501,070.001,059.00+6.00+0.56%1.63M
1,827.001,828.521,812.00+13.00+0.72%36.21K
110.15110.57109.15+0.90+0.82%1.59M
894.40902.69890.00+2.40+0.27%181.68K
378.2378.2373.4+5.7+1.53%134.81K
473.10474.60471.80+0.60+0.13%266.22K
2,314.002,318.002,291.00+10.00+0.43%208.14K
2,086.112,089.002,061.00+26.11+1.27%49.04K
655.80661.80650.90-2.00-0.30%81.56K
891.88894.60881.00+7.48+0.85%469.32K
2,351.02,353.02,330.0+15.0+0.64%29.49K
552.40552.40541.80+9.80+1.81%219.23K
805.50810.50799.50+5.50+0.69%29.8K
395.60399.30393.60-1.00-0.25%2.85M
137.85138.04136.50-2.40-1.71%2.66M
10,120.010,135.09,990.0+20.0+0.20%12.54K
731.80737.27722.80+2.60+0.36%46.05K
5,584.05,590.05,548.0+20.0+0.36%55.49K
968.00983.00963.00+3.00+0.31%63.81K
15,965.016,035.015,765.0+290.0+1.85%77.48K
674.50676.00668.50+3.00+0.45%105.08K
464.90468.30461.80+7.90+1.73%248.54K
3,468.03,476.03,455.0-4.0-0.12%80.14K
4,776.04,786.04,750.0+14.0+0.29%7.9K
899.61901.60894.60+6.41+0.72%105.61K
462.80470.88455.00-3.70-0.79%341.53K
435.35435.95431.40+6.60+1.54%4.06M
173.62174.40170.95+2.12+1.24%6.09M
124.65136.30122.32+8.35+7.18%18.47M
548.27550.20519.35+6.07+1.12%681.14K
3,600.03,630.03,594.0-28.0-0.77%56.88K
5,788.05,810.05,768.0+20.0+0.35%10.36K
2,617.52,630.52,616.0+4.5+0.17%1.2M
795.70797.20778.62+10.70+1.36%81.52K
3,744.003,758.003,680.00-6.00-0.16%38.83K
2,528.32,530.02,507.0+10.3+0.41%49K
51.2051.2050.80+0.10+0.20%6.93K
700.00705.00695.600.000.00%138.12K
543.80548.62540.00-1.80-0.33%151.06K
288.80290.20286.20-0.40-0.14%255.63K
221.40223.50220.10-13.40-5.71%2.16M
104.80109.10104.200.000.00%1.24M
1,586.001,597.001,569.00+5.00+0.32%74.1K
333.45334.20330.43+3.45+1.05%1.6M

Earnings Calendar

Thursday, 28 March 2024
Gudang Garam(GGRM)
EPS / Forecast
Revenue / Forecast
-- / 491.46-- / 25,600B
Mandala Multifinance(MFIN)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Wijaya Karya(WIKA)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Great Wall Ent(1210)
EPS / Forecast
Revenue / Forecast
-- / 1.32-- / 27.43B
Kenda Rubber(2106)
EPS / Forecast
Revenue / Forecast
-- / 0.43-- / 8.85B
FATC(8131)
EPS / Forecast
Revenue / Forecast
-- / 0.91-- / 2.64B
Bonny Worldwide Ltd(8467)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Tsang Yow(1568)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Arctic Paper SA(ATC)
EPS / Forecast
Revenue / Forecast
-- / ---- / 758.5M
Ten Square Games(TENP)
EPS / Forecast
Revenue / Forecast
-- / ---- / 109.4M
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.