Get 40% Off
🤯 This Tech Portfolio is up 29% YTD! Join Now to Get April’s Top PicksGet The Picks – Just 99 USD

Share Quotes

On this page, you can find data across shares listed on the London Stock Exchange and across global stock exchanges. You can choose to view the stock prices by continent, specific country or specific share index. Use the tabs to find data on share prices today, performance across various time periods, technical analysis summaries and key fundamental live information. During earnings season, earnings results of the key companies for the selected view are also available.
Last
High
Low
2,389.52,393.02,384.0+0.5+0.02%45.32K
618.10620.00618.00+3.10+0.50%1.38M
183.62183.96183.50+2.10+1.16%755.83K
8,284.08,300.08,270.0-24.0-0.29%2.03K
495.40496.70494.75+2.60+0.53%619.18K
9,183.09,254.09,183.0-5.0-0.05%1.56K
52.2052.2951.35+0.52+1.01%4.35M
265.90267.50265.90+0.70+0.26%122.96K
264.60265.70264.60+1.80+0.68%316.96K
755.80759.80751.000.000.00%180.74K
69.96070.24069.870+0.540+0.78%1.17M
10,747.410,780.010,742.0+5.4+0.05%53.43K
253.60255.00253.60-1.90-0.74%404.51K
1,765.001,768.001,756.50+9.00+0.51%29.34K
4,464.04,481.04,458.0+26.0+0.59%31.54K
247.47248.50247.20+1.47+0.60%21.57K
3,431.243,431.243,414.00+4.24+0.12%39.54K
128.68129.40128.70-0.30-0.23%92.38K
2,795.002,811.232,795.00-7.00-0.25%12.66K
744.32746.71742.60+4.52+0.61%13.26K
298.60299.30298.22+0.40+0.13%117.63K
2,941.02,951.02,937.5+3.0+0.10%55.63K
1,905.571,908.501,901.00+25.07+1.33%1.92K
991.73996.00990.00+1.73+0.17%9.79K
5,017.05,036.05,015.4+39.0+0.78%101.53K
1,944.71,951.61,936.6+21.2+1.10%155.49K
3,053.03,067.33,050.0-3.0-0.10%9.04K
1,233.01,241.51,219.5+1.5+0.12%26.39K
1,700.731,704.191,699.21-4.47-0.26%74.38K
477.80479.40476.90+2.40+0.50%28.44K
493.35494.70491.60-2.85-0.57%206.79K
1,262.501,267.501,260.00-1.00-0.08%15.63K
1,037.501,037.501,034.50+2.50+0.24%8.54K
2,495.02,509.02,494.0-19.0-0.76%14.91K
9,568.09,600.09,564.0-24.0-0.25%22.34K
1,347.001,356.501,345.50-6.50-0.48%146.47K
2,003.002,011.002,003.00+18.00+0.91%9.94K
416.15424.70411.40-5.85-1.39%1.53M
3,295.03,301.03,288.0+12.0+0.37%5.19K
1,313.51,321.01,293.5+10.0+0.77%6.89K
2,836.02,845.02,835.0+7.0+0.25%2.04K
1,041.001,050.001,036.00-4.50-0.43%63.2K
3,968.53,977.03,966.5+6.5+0.16%55.44K
1,666.001,671.331,664.00+8.00+0.48%34.99K
683.00683.20679.80+3.80+0.56%89.58K
839.80840.40839.00+2.60+0.31%9.39K
2,025.002,036.002,018.00+4.00+0.20%3.51K
2,526.22,550.02,502.0-13.8-0.54%18.41K
456.69457.60454.50+3.20+0.71%9.63K
1,654.241,661.501,652.50+0.74+0.04%3.55K
670.00672.60666.96-0.60-0.09%14.64K
1,009.001,016.001,005.00-34.50-3.31%57.97K
4,984.04,992.04,976.0+15.0+0.30%2.09K
1,401.501,401.501,392.00+3.00+0.22%24.74K
271.20273.10271.10-0.80-0.29%43.74K
4,903.04,909.94,883.0+50.0+1.03%1.81K
1,065.501,070.001,039.50+4.00+0.38%94.88K
1,813.481,817.001,812.00-0.52-0.03%7.14K
110.12110.57108.55+0.87+0.80%346.51K
897.60902.69896.60+5.60+0.63%79.89K
374.9375.3374.2+2.4+0.64%13.45K
473.80474.60473.49+1.30+0.28%31.86K
2,307.142,308.002,291.00+3.14+0.14%45.45K
2,071.002,073.002,071.00+11.00+0.53%2.03K
659.28661.80650.90+1.48+0.22%18.96K
885.54887.46884.62+1.14+0.13%92.89K
2,340.02,352.02,331.4+4.0+0.17%7.62K
546.76546.76542.00+4.16+0.77%26.44K
810.50810.50806.00+10.50+1.31%2.16K
397.50399.30396.00+0.90+0.23%203.39K
137.55138.04137.00-2.70-1.93%300.63K
10,055.010,100.09,998.0-45.0-0.45%2.57K
732.40737.27732.40+3.20+0.44%5.63K
5,558.05,576.05,552.0-6.0-0.11%15.61K
972.00983.00965.50+7.00+0.73%18.67K
15,825.015,895.015,765.0+150.0+0.96%13.88K
670.00678.50669.00-1.50-0.22%6.98K
466.30468.26463.60+9.30+2.04%41.28K
3,462.23,493.03,456.6-9.8-0.28%12.89K
4,773.14,786.04,773.1+11.1+0.23%973
898.20901.60895.80+5.00+0.56%16.78K
462.40470.88462.40-4.10-0.88%34.9K
433.00435.95433.00+4.25+0.99%1.33M
172.58172.70171.25+1.07+0.62%1.05M
130.78136.30130.78+15.05+12.94%2.96M
544.31545.00542.00+2.11+0.39%33.81K
3,598.03,630.03,596.0-30.0-0.83%5.96K
5,802.05,810.05,796.0+34.0+0.59%1.32K
2,624.02,629.02,597.0+11.0+0.42%253.48K
787.00789.80786.80+2.00+0.26%4.79K
3,696.003,720.003,680.00-54.00-1.44%16.05K
2,516.02,523.02,512.0-2.0-0.08%8.71K
51.2051.2051.20+0.10+0.20%705
700.60705.00699.00+0.60+0.09%19.29K
545.40548.62545.40-0.20-0.04%15.67K
288.20290.20288.20-1.00-0.35%65.99K
222.35223.50221.60-12.45-5.30%246.17K
106.80109.10105.50+2.00+1.91%277.15K
1,585.001,597.001,578.20+4.00+0.25%14.07K
333.52333.85330.43+3.52+1.07%537.01K

Earnings Calendar

Thursday, 28 March 2024
Kalbe Farma(KLBF)
EPS / Forecast
Revenue / Forecast
-- / 18-- / 7,855B
Bank Pan Indonesia(PNBN)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Severstal - ao(CHMF)
EPS / Forecast
Revenue / Forecast
-- / 56.71-- / 226.97B
Dongwha Pharm(000020)
EPS / Forecast
Revenue / Forecast
-- / ---- / 93.8B
Scientech(3583)
EPS / Forecast
Revenue / Forecast
-- / 2.4-- / 1.9B
Walgreens Boots(WBA)
EPS / Forecast
Revenue / Forecast
-- / 0.8229-- / 35.9B
Ve Wong Corp(1203)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
SVBI(1786)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Ten Square Games(TENP)
EPS / Forecast
Revenue / Forecast
-- / ---- / 109.4M
SFC Energy AG(F3CG)
EPS / Forecast
Revenue / Forecast
-- / ---- / 29.9M
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.