- ByReuters-
LONDON (Reuters) - Britain's competition regulator said on Thursday that it has decided not to open an in-depth 'phase 2' investigation into Aviva (LON:AV)'s acquisition of...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
2,389.5 | 2,393.0 | 2,384.0 | +0.5 | +0.02% | 45.32K | ||
618.10 | 620.00 | 618.00 | +3.10 | +0.50% | 1.38M | ||
183.62 | 183.96 | 183.50 | +2.10 | +1.16% | 755.83K | ||
8,284.0 | 8,300.0 | 8,270.0 | -24.0 | -0.29% | 2.03K | ||
495.40 | 496.70 | 494.75 | +2.60 | +0.53% | 619.18K | ||
9,183.0 | 9,254.0 | 9,183.0 | -5.0 | -0.05% | 1.56K | ||
52.20 | 52.29 | 51.35 | +0.52 | +1.01% | 4.35M | ||
265.90 | 267.50 | 265.90 | +0.70 | +0.26% | 122.96K | ||
264.60 | 265.70 | 264.60 | +1.80 | +0.68% | 316.96K | ||
755.80 | 759.80 | 751.00 | 0.00 | 0.00% | 180.74K | ||
69.960 | 70.240 | 69.870 | +0.540 | +0.78% | 1.17M | ||
10,747.4 | 10,780.0 | 10,742.0 | +5.4 | +0.05% | 53.43K | ||
253.60 | 255.00 | 253.60 | -1.90 | -0.74% | 404.51K | ||
1,765.00 | 1,768.00 | 1,756.50 | +9.00 | +0.51% | 29.34K | ||
4,464.0 | 4,481.0 | 4,458.0 | +26.0 | +0.59% | 31.54K | ||
247.47 | 248.50 | 247.20 | +1.47 | +0.60% | 21.57K | ||
3,431.24 | 3,431.24 | 3,414.00 | +4.24 | +0.12% | 39.54K | ||
128.68 | 129.40 | 128.70 | -0.30 | -0.23% | 92.38K | ||
2,795.00 | 2,811.23 | 2,795.00 | -7.00 | -0.25% | 12.66K | ||
744.32 | 746.71 | 742.60 | +4.52 | +0.61% | 13.26K | ||
298.60 | 299.30 | 298.22 | +0.40 | +0.13% | 117.63K | ||
2,941.0 | 2,951.0 | 2,937.5 | +3.0 | +0.10% | 55.63K | ||
1,905.57 | 1,908.50 | 1,901.00 | +25.07 | +1.33% | 1.92K | ||
991.73 | 996.00 | 990.00 | +1.73 | +0.17% | 9.79K | ||
5,017.0 | 5,036.0 | 5,015.4 | +39.0 | +0.78% | 101.53K | ||
1,944.7 | 1,951.6 | 1,936.6 | +21.2 | +1.10% | 155.49K | ||
3,053.0 | 3,067.3 | 3,050.0 | -3.0 | -0.10% | 9.04K | ||
1,233.0 | 1,241.5 | 1,219.5 | +1.5 | +0.12% | 26.39K | ||
1,700.73 | 1,704.19 | 1,699.21 | -4.47 | -0.26% | 74.38K | ||
477.80 | 479.40 | 476.90 | +2.40 | +0.50% | 28.44K | ||
493.35 | 494.70 | 491.60 | -2.85 | -0.57% | 206.79K | ||
1,262.50 | 1,267.50 | 1,260.00 | -1.00 | -0.08% | 15.63K | ||
1,037.50 | 1,037.50 | 1,034.50 | +2.50 | +0.24% | 8.54K | ||
2,495.0 | 2,509.0 | 2,494.0 | -19.0 | -0.76% | 14.91K | ||
9,568.0 | 9,600.0 | 9,564.0 | -24.0 | -0.25% | 22.34K | ||
1,347.00 | 1,356.50 | 1,345.50 | -6.50 | -0.48% | 146.47K | ||
2,003.00 | 2,011.00 | 2,003.00 | +18.00 | +0.91% | 9.94K | ||
416.15 | 424.70 | 411.40 | -5.85 | -1.39% | 1.53M | ||
3,295.0 | 3,301.0 | 3,288.0 | +12.0 | +0.37% | 5.19K | ||
1,313.5 | 1,321.0 | 1,293.5 | +10.0 | +0.77% | 6.89K | ||
2,836.0 | 2,845.0 | 2,835.0 | +7.0 | +0.25% | 2.04K | ||
1,041.00 | 1,050.00 | 1,036.00 | -4.50 | -0.43% | 63.2K | ||
3,968.5 | 3,977.0 | 3,966.5 | +6.5 | +0.16% | 55.44K | ||
1,666.00 | 1,671.33 | 1,664.00 | +8.00 | +0.48% | 34.99K | ||
683.00 | 683.20 | 679.80 | +3.80 | +0.56% | 89.58K | ||
839.80 | 840.40 | 839.00 | +2.60 | +0.31% | 9.39K | ||
2,025.00 | 2,036.00 | 2,018.00 | +4.00 | +0.20% | 3.51K | ||
2,526.2 | 2,550.0 | 2,502.0 | -13.8 | -0.54% | 18.41K | ||
456.69 | 457.60 | 454.50 | +3.20 | +0.71% | 9.63K | ||
1,654.24 | 1,661.50 | 1,652.50 | +0.74 | +0.04% | 3.55K | ||
670.00 | 672.60 | 666.96 | -0.60 | -0.09% | 14.64K | ||
1,009.00 | 1,016.00 | 1,005.00 | -34.50 | -3.31% | 57.97K | ||
4,984.0 | 4,992.0 | 4,976.0 | +15.0 | +0.30% | 2.09K | ||
1,401.50 | 1,401.50 | 1,392.00 | +3.00 | +0.22% | 24.74K | ||
271.20 | 273.10 | 271.10 | -0.80 | -0.29% | 43.74K | ||
4,903.0 | 4,909.9 | 4,883.0 | +50.0 | +1.03% | 1.81K | ||
1,065.50 | 1,070.00 | 1,039.50 | +4.00 | +0.38% | 94.88K | ||
1,813.48 | 1,817.00 | 1,812.00 | -0.52 | -0.03% | 7.14K | ||
110.12 | 110.57 | 108.55 | +0.87 | +0.80% | 346.51K | ||
897.60 | 902.69 | 896.60 | +5.60 | +0.63% | 79.89K | ||
374.9 | 375.3 | 374.2 | +2.4 | +0.64% | 13.45K | ||
473.80 | 474.60 | 473.49 | +1.30 | +0.28% | 31.86K | ||
2,307.14 | 2,308.00 | 2,291.00 | +3.14 | +0.14% | 45.45K | ||
2,071.00 | 2,073.00 | 2,071.00 | +11.00 | +0.53% | 2.03K | ||
659.28 | 661.80 | 650.90 | +1.48 | +0.22% | 18.96K | ||
885.54 | 887.46 | 884.62 | +1.14 | +0.13% | 92.89K | ||
2,340.0 | 2,352.0 | 2,331.4 | +4.0 | +0.17% | 7.62K | ||
546.76 | 546.76 | 542.00 | +4.16 | +0.77% | 26.44K | ||
810.50 | 810.50 | 806.00 | +10.50 | +1.31% | 2.16K | ||
397.50 | 399.30 | 396.00 | +0.90 | +0.23% | 203.39K | ||
137.55 | 138.04 | 137.00 | -2.70 | -1.93% | 300.63K | ||
10,055.0 | 10,100.0 | 9,998.0 | -45.0 | -0.45% | 2.57K | ||
732.40 | 737.27 | 732.40 | +3.20 | +0.44% | 5.63K | ||
5,558.0 | 5,576.0 | 5,552.0 | -6.0 | -0.11% | 15.61K | ||
972.00 | 983.00 | 965.50 | +7.00 | +0.73% | 18.67K | ||
15,825.0 | 15,895.0 | 15,765.0 | +150.0 | +0.96% | 13.88K | ||
670.00 | 678.50 | 669.00 | -1.50 | -0.22% | 6.98K | ||
466.30 | 468.26 | 463.60 | +9.30 | +2.04% | 41.28K | ||
3,462.2 | 3,493.0 | 3,456.6 | -9.8 | -0.28% | 12.89K | ||
4,773.1 | 4,786.0 | 4,773.1 | +11.1 | +0.23% | 973 | ||
898.20 | 901.60 | 895.80 | +5.00 | +0.56% | 16.78K | ||
462.40 | 470.88 | 462.40 | -4.10 | -0.88% | 34.9K | ||
433.00 | 435.95 | 433.00 | +4.25 | +0.99% | 1.33M | ||
172.58 | 172.70 | 171.25 | +1.07 | +0.62% | 1.05M | ||
130.78 | 136.30 | 130.78 | +15.05 | +12.94% | 2.96M | ||
544.31 | 545.00 | 542.00 | +2.11 | +0.39% | 33.81K | ||
3,598.0 | 3,630.0 | 3,596.0 | -30.0 | -0.83% | 5.96K | ||
5,802.0 | 5,810.0 | 5,796.0 | +34.0 | +0.59% | 1.32K | ||
2,624.0 | 2,629.0 | 2,597.0 | +11.0 | +0.42% | 253.48K | ||
787.00 | 789.80 | 786.80 | +2.00 | +0.26% | 4.79K | ||
3,696.00 | 3,720.00 | 3,680.00 | -54.00 | -1.44% | 16.05K | ||
2,516.0 | 2,523.0 | 2,512.0 | -2.0 | -0.08% | 8.71K | ||
51.20 | 51.20 | 51.20 | +0.10 | +0.20% | 705 | ||
700.60 | 705.00 | 699.00 | +0.60 | +0.09% | 19.29K | ||
545.40 | 548.62 | 545.40 | -0.20 | -0.04% | 15.67K | ||
288.20 | 290.20 | 288.20 | -1.00 | -0.35% | 65.99K | ||
222.35 | 223.50 | 221.60 | -12.45 | -5.30% | 246.17K | ||
106.80 | 109.10 | 105.50 | +2.00 | +1.91% | 277.15K | ||
1,585.00 | 1,597.00 | 1,578.20 | +4.00 | +0.25% | 14.07K | ||
333.52 | 333.85 | 330.43 | +3.52 | +1.07% | 537.01K |
LONDON (Reuters) - Britain's competition regulator said on Thursday that it has decided not to open an in-depth 'phase 2' investigation into Aviva (LON:AV)'s acquisition of...
Benzinga - by Ananya Gairola, Benzinga Staff Writer. In a significant blow to Apple Inc. (NASDAQ:AAPL), Oregon has passed a right-to-repair bill that outlaws the contentious...
(Reuters) - U.S. oilfield services provider SLB said on Wednesday it will combine its carbon capture business with Norway's Aker Carbon Capture to speed up the deployment of...
Nvidia (NASDAQ:NVDA) has been a lightning rod of attention as it surged to parabolic highs over the past several weeks. This surge also helped lead semiconductors stocks higher,...
The S&P 500 is off to a strong start to the year, topping the 5,200-level for the first time ever. The benchmark index is set to extend its record rally amid favorable market...
Stocks fell sharply in the final hour of trading when a nearly $5 billion sell imbalance was posted at 3:50 PM ET. These orders for the closing cross can start being posted at 2 PM...
Thursday, 28 March 2024 | ||||||
Kalbe Farma(KLBF) | EPS / Forecast | Revenue / Forecast | -- / 18 | -- / 7,855B | ||
Bank Pan Indonesia(PNBN) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Severstal - ao(CHMF) | EPS / Forecast | Revenue / Forecast | -- / 56.71 | -- / 226.97B | ||
Dongwha Pharm(000020) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 93.8B | ||
Scientech(3583) | EPS / Forecast | Revenue / Forecast | -- / 2.4 | -- / 1.9B | ||
Walgreens Boots(WBA) | EPS / Forecast | Revenue / Forecast | -- / 0.8229 | -- / 35.9B | ||
Ve Wong Corp(1203) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
SVBI(1786) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Ten Square Games(TENP) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 109.4M | ||
SFC Energy AG(F3CG) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 29.9M |