Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 2,352.4 | 2,356.0 | 2,334.0 | +6.4 | +0.27% | 3.97M | ||
| 658.10 | 663.90 | 657.70 | -5.50 | -0.83% | 5.43M | ||
| 201.80 | 205.45 | 194.32 | +10.66 | +5.58% | 83.14M | ||
| 7,956.0 | 8,120.0 | 7,952.0 | -164.0 | -2.02% | 144.17K | ||
| 526.90 | 529.60 | 520.00 | +1.30 | +0.25% | 20.5M | ||
| 9,118.0 | 9,204.0 | 9,058.0 | -82.0 | -0.89% | 71.53K | ||
| 50.96 | 52.18 | 50.96 | -0.82 | -1.58% | 46.3M | ||
| 258.30 | 260.80 | 254.00 | +0.50 | +0.19% | 2.34M | ||
| 287.80 | 291.24 | 285.00 | +1.90 | +0.67% | 13.81M | ||
| 722.00 | 739.40 | 720.80 | -13.20 | -1.80% | 1.84M | ||
| 69.122 | 70.060 | 69.060 | -0.218 | -0.31% | 14.7M | ||
| 11,948.0 | 12,086.0 | 11,790.0 | +596.0 | +5.25% | 1.45M | ||
| 232.10 | 238.10 | 231.67 | -16.60 | -6.68% | 15.38M | ||
| 1,824.50 | 1,825.21 | 1,796.50 | +20.00 | +1.11% | 525.45K | ||
| 4,328.0 | 4,411.0 | 4,327.0 | -46.0 | -1.05% | 1.56M | ||
| 248.50 | 250.70 | 246.60 | +0.40 | +0.16% | 2.05M | ||
| 3,227.00 | 3,301.00 | 3,220.00 | -78.00 | -2.36% | 2.75M | ||
| 131.10 | 131.80 | 129.75 | -0.55 | -0.42% | 5.33M | ||
| 2,831.00 | 2,868.00 | 2,812.00 | -19.00 | -0.67% | 889.95K | ||
| 792.20 | 797.00 | 774.60 | -11.60 | -1.44% | 1.41M | ||
| 289.00 | 291.92 | 288.30 | -2.40 | -0.82% | 2.83M | ||
| 2,754.0 | 2,813.0 | 2,748.3 | -58.0 | -2.06% | 1.98M | ||
| 1,859.00 | 1,882.00 | 1,750.00 | +46.00 | +2.54% | 206.65K | ||
| 969.00 | 979.00 | 968.56 | -13.00 | -1.32% | 237.87K | ||
| 5,385.0 | 5,515.0 | 5,360.0 | -65.0 | -1.19% | 943.86K | ||
| 2,500.0 | 2,512.5 | 2,421.0 | +295.0 | +13.38% | 12.84M | ||
| 3,028.0 | 3,088.0 | 3,028.0 | -60.0 | -1.94% | 380.25K | ||
| 1,142.0 | 1,151.5 | 1,132.5 | +7.5 | +0.66% | 319.14K | ||
| 1,648.00 | 1,656.50 | 1,634.88 | +12.00 | +0.73% | 2.01M | ||
| 447.40 | 456.65 | 444.15 | -1.80 | -0.40% | 2.26M | ||
| 458.50 | 465.80 | 457.40 | -6.90 | -1.48% | 5.92M | ||
| 1,156.50 | 1,168.50 | 1,154.50 | -13.50 | -1.15% | 751.53K | ||
| 981.20 | 1,000.50 | 980.20 | -21.80 | -2.17% | 546.31K | ||
| 2,691.0 | 2,714.0 | 2,665.0 | -11.0 | -0.41% | 511.54K | ||
| 8,916.0 | 8,984.0 | 8,650.0 | +108.0 | +1.23% | 822.35K | ||
| 1,295.00 | 1,358.00 | 1,291.50 | -68.50 | -5.02% | 4.27M | ||
| 2,207.00 | 2,270.00 | 2,206.00 | +41.00 | +1.89% | 546.87K | ||
| 402.00 | 414.20 | 401.90 | -15.00 | -3.60% | 12.67M | ||
| 3,024.0 | 3,098.8 | 3,023.0 | -88.0 | -2.83% | 249.96K | ||
| 1,290.5 | 1,323.0 | 1,283.5 | -1.5 | -0.12% | 563.8K | ||
| 2,697.0 | 2,759.0 | 2,697.0 | -67.0 | -2.42% | 119.36K | ||
| 1,032.00 | 1,047.00 | 1,030.50 | -5.50 | -0.53% | 345.3K | ||
| 4,070.0 | 4,097.5 | 4,001.0 | +207.0 | +5.36% | 3.66M | ||
| 1,638.50 | 1,666.50 | 1,636.50 | -16.50 | -1.00% | 1.48M | ||
| 682.20 | 690.40 | 679.00 | +3.00 | +0.44% | 1.82M | ||
| 787.00 | 804.40 | 787.00 | -18.40 | -2.29% | 458.35K | ||
| 1,950.00 | 2,012.00 | 1,948.00 | -40.00 | -2.01% | 302.97K | ||
| 2,437.0 | 2,465.0 | 2,432.0 | -11.0 | -0.45% | 110.08K | ||
| 428.80 | 436.40 | 427.80 | -15.20 | -3.42% | 667.73K | ||
| 1,598.00 | 1,614.00 | 1,594.00 | -10.00 | -0.62% | 161.83K | ||
| 618.00 | 633.00 | 617.60 | -13.60 | -2.15% | 533.19K | ||
| 974.40 | 987.40 | 973.60 | -9.00 | -0.92% | 687.77K | ||
| 4,904.0 | 5,005.0 | 4,902.0 | -46.0 | -0.93% | 101.62K | ||
| 1,484.00 | 1,520.50 | 1,482.50 | -32.50 | -2.14% | 1.13M | ||
| 260.20 | 266.60 | 259.40 | -7.80 | -2.91% | 5.27M | ||
| 4,614.0 | 4,775.0 | 4,611.0 | -40.0 | -0.86% | 254.9K | ||
| 1,048.50 | 1,062.50 | 1,046.82 | -7.00 | -0.66% | 1.57M | ||
| 1,713.00 | 1,737.00 | 1,713.00 | -18.00 | -1.04% | 76.64K | ||
| 104.85 | 105.78 | 104.35 | -0.40 | -0.38% | 8.75M | ||
| 840.60 | 853.69 | 840.40 | -8.40 | -0.99% | 746.85K | ||
| 352.0 | 362.4 | 351.4 | -15.2 | -4.14% | 1.05M | ||
| 411.70 | 417.82 | 409.30 | -6.60 | -1.58% | 6.27M | ||
| 2,222.00 | 2,238.00 | 2,221.00 | -16.00 | -0.72% | 438.89K | ||
| 1,960.00 | 1,996.00 | 1,959.00 | -21.00 | -1.06% | 96.45K | ||
| 637.50 | 646.50 | 634.50 | 0.00 | 0.00% | 467.64K | ||
| 816.00 | 829.60 | 815.00 | -17.40 | -2.09% | 1.09M | ||
| 2,160.0 | 2,202.0 | 2,160.0 | -56.0 | -2.53% | 138.71K | ||
| 507.00 | 513.00 | 499.20 | -8.00 | -1.55% | 1.5M | ||
| 785.50 | 802.00 | 773.00 | -9.50 | -1.20% | 213.87K | ||
| 330.20 | 347.80 | 323.40 | -15.80 | -4.57% | 6.77M | ||
| 131.75 | 133.95 | 130.50 | +0.35 | +0.27% | 2.61M | ||
| 8,870.0 | 9,030.0 | 8,855.0 | -280.0 | -3.06% | 36.56K | ||
| 705.00 | 712.50 | 701.50 | -4.50 | -0.63% | 249.32K | ||
| 5,748.0 | 5,838.0 | 5,727.2 | +14.0 | +0.24% | 250.58K | ||
| 913.00 | 924.00 | 911.50 | -9.00 | -0.98% | 226.7K | ||
| 14,695.0 | 14,965.0 | 14,665.0 | -170.0 | -1.14% | 76.53K | ||
| 662.00 | 671.00 | 660.00 | -3.50 | -0.53% | 730.29K | ||
| 578.28 | 582.00 | 561.00 | -2.22 | -0.38% | 286.99K | ||
| 3,207.0 | 3,278.0 | 3,199.0 | -55.0 | -1.69% | 781.09K | ||
| 4,652.0 | 4,720.0 | 4,620.0 | +6.0 | +0.13% | 67.88K | ||
| 878.50 | 883.50 | 860.00 | +8.50 | +0.98% | 774.23K | ||
| 361.60 | 371.10 | 354.00 | -3.00 | -0.82% | 1.33M | ||
| 466.15 | 479.40 | 465.80 | -7.95 | -1.68% | 26.87M | ||
| 175.23 | 178.30 | 174.50 | -1.72 | -0.97% | 7.35M | ||
| 115.85 | 119.35 | 115.75 | -3.30 | -2.77% | 3.89M | ||
| 483.00 | 489.60 | 482.60 | -2.20 | -0.45% | 1.05M | ||
| 3,394.0 | 3,448.0 | 3,382.0 | -46.0 | -1.34% | 222.84K | ||
| 5,415.0 | 5,480.0 | 5,410.0 | -50.0 | -0.92% | 31.17K | ||
| 2,900.5 | 2,919.5 | 2,895.5 | -6.5 | -0.22% | 2.43M | ||
| 816.00 | 823.20 | 809.20 | -2.80 | -0.34% | 375.19K | ||
| 3,536.00 | 3,594.00 | 3,536.00 | -46.00 | -1.28% | 41.38K | ||
| 2,532.0 | 2,552.0 | 2,524.0 | -6.0 | -0.24% | 623.97K | ||
| 48.00 | 50.50 | 48.00 | -1.75 | -3.52% | 8.13K | ||
| 686.80 | 692.80 | 684.20 | -6.40 | -0.92% | 486.79K | ||
| 515.80 | 520.00 | 514.20 | -0.40 | -0.08% | 652.45K | ||
| 279.00 | 282.20 | 278.60 | -6.00 | -2.11% | 5.07M | ||
| 199.55 | 201.50 | 198.00 | +0.55 | +0.28% | 1.86M | ||
| 109.20 | 110.40 | 107.50 | +0.20 | +0.18% | 822.41K | ||
| 1,688.00 | 1,715.00 | 1,662.00 | -29.00 | -1.69% | 115.16K | ||
| 328.90 | 335.57 | 328.30 | -0.70 | -0.21% | 9.28M |
Benzinga - by Avi Kapoor, Benzinga Staff Writer. During times of turbulence and uncertainty in the markets, many investors turn to dividend-yielding stocks. These are often...
Benzinga - by Avi Kapoor, Benzinga Staff Writer. U.S. stock futures were lower this morning, with the Dow futures falling over 200 points on Thursday. Shares of International...
(Reuters) - Apple (NASDAQ:AAPL) has rejected Spotify's new version of its iOS app with in-app pricing information for users in the European Union, the audio streaming firm said on...
Energy giants Exxon Mobil and Chevron report earnings tomorrow. Exxon boasts a strong financial position, potentially mitigating risks from rising interest rates. Analysts are...
Barclays (LON:BARC) has shown stable rather than dynamic growth over the quarter, beating expectations on most measures but with some question marks over its US operations.Overall...
After recent market rebound, focus shifts to earnings reports from tech giants like Meta and Microsoft. The resurgence in tech optimism has buoyed stocks, notably Tesla, which saw...
| Thursday 25 April 2024 | ||||||
Hyundai Motor(005380) | EPS / Forecast | Revenue / Forecast | 11807.59 / 11541.96 | 40,659B / 39,621.14B | ||
POSCO Holdings(005490) | EPS / Forecast | Revenue / Forecast | -- / 5123.92 | -- / 19,239.55B | ||
POSCO Future M(003670) | EPS / Forecast | Revenue / Forecast | -- / 154.34 | -- / 1,167.97B | ||
AstraZeneca(AZN) | EPS / Forecast | Revenue / Forecast | 22.43 / 20.64 | 138.05B / 125.91B | ||
Embotelladora Andina(ANDINAA) | EPS / Forecast | Revenue / Forecast | -- / 60.36 | -- / 704.85B | ||
Mega Manunggal Property(MMLP) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Dow(DOW) | EPS / Forecast | Revenue / Forecast | 0.56 / 0.45 | 10.8B / 10.71B | ||
Sinon(1712) | EPS / Forecast | Revenue / Forecast | -- / 0.56 | -- / 4.75B | ||
Holtek(6202) | EPS / Forecast | Revenue / Forecast | -- / -0.3633 | -- / 481M | ||
Vossloh AG(VOSG) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 264M | ||